PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0387
+0.00%
$ 47.29 million $ 0
Feb 6, 6 PM $ 0.0325
-16.35%
$ 39.7 million $ 27
Feb 6, 1 PM $ 0.0388
-0.01%
$ 47.39 million $ 28
Feb 6, 10 AM $ 0.0388
+16.39%
$ 47.47 million $ 28
Feb 6, 9 AM $ 0.0338
+66.39%
$ 41.05 million $ 17
Feb 6, 8 AM $ 0.0202
+1.71%
$ 24.7 million $ 0
Feb 5, 10 PM $ 0.0199
+0.12%
$ -- $ 16
Feb 4, 8 PM $ 0.0199
-0.01%
$ -- $ 16
Feb 4, 6 PM $ 0.0199
+0.06%
$ -- $ 16
Feb 4, 5 PM $ 0.0199
-0.17%
$ -- $ 16
Download