LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $0.00426
+0.00%
$4.26 million $122
Yesterday $0.00439
+1.39%
$-- $564
Aug 28, 2026 $0.00382
-25.04%
$3.82 million $275
Aug 27, 2026 $0.00523
-3.51%
$5.23 million $45
Aug 26, 2026 $0.00545
-1.54%
$-- $23
Aug 23, 2026 $0.00556
-5.23%
$5.56 million $0.1
Aug 22, 2026 $0.00586
-4.03%
$-- $17
Aug 21, 2026 $0.00611
+2.20%
$-- $24
Aug 20, 2026 $0.00597
+2.54%
$-- $173
Aug 19, 2026 $0.00582
-0.48%
$5.82 million $149
Aug 17, 2026 $0.0063
+6.49%
$-- $305
Aug 16, 2026 $0.00595
+10.29%
$5.92 million $504
Aug 15, 2026 $0.0054
-5.64%
$5.4 million $216
Aug 14, 2026 $0.00572
+10.11%
$-- $326
Aug 13, 2026 $0.00558
+0.23%
$5.58 million $140
Aug 11, 2026 $0.00555
+14.03%
$5.55 million $879
Aug 4, 2026 $0.00571
+1.24%
$5.71 million $12
Aug 3, 2026 $0.00563
+0.01%
$-- $179
Aug 1, 2026 $0.00659
-1.36%
$-- $13
Jul 31, 2026 $0.00671
+0.00%
$-- $11
Jul 23, 2026 $0.00667
+0.40%
$-- $6
Jul 22, 2026 $0.00664
+0.51%
$6.64 million $8
Jul 21, 2026 $0.0066
+0.25%
$6.6 million $4
Jul 20, 2026 $0.00656
+0.75%
$6.56 million $9
Jul 19, 2026 $0.0065
+0.00%
$-- $37
Jul 15, 2026 $0.00662
-5.26%
$-- $150
Jul 12, 2026 $0.00694
+0.00%
$-- $47
Jul 11, 2026 $0.00695
+4.13%
$6.95 million $3
Jul 10, 2026 $0.00667
+5.91%
$6.67 million $128
Jul 9, 2026 $0.00654
+13.58%
$6.54 million $350
Jul 4, 2026 $0.00663
+0.36%
$-- $132
Jul 3, 2026 $0.00657
+5.51%
$-- $268
Jul 1, 2026 $0.00735
-6.77%
$-- $18.14 million
Jun 30, 2026 $0.00696
+0.00%
$-- $37.79 million
Jun 29, 2026 $0.00692
+5.27%
$-- $47.21 million
Jun 24, 2026 $0.00756
-0.90%
$-- $4.04 million
Jun 18, 2026 $0.00751
+0.00%
$-- $40
Jun 17, 2026 $0.00735
+0.00%
$-- $2.2 million
Jun 15, 2026 $0.00785
+0.00%
$-- $2.52 million
Jun 14, 2026 $0.00783
+4.44%
$7.77 million $1.93 million
Jun 13, 2026 $0.00728
+0.07%
$7.22 million $31
Jun 10, 2026 $0.00675
+1.71%
$-- $48.55 million
Jun 9, 2026 $0.00751
+0.00%
$7.45 million $5.18 million
Jun 2, 2026 $0.00614
-25.60%
$6.09 million $68.55 million
May 29, 2026 $0.00553
+0.00%
$-- $48
May 26, 2026 $0.00524
+0.00%
$-- $21
May 21, 2026 $0.00489
+6.94%
$4.85 million $76
May 20, 2026 $0.00434
+4.53%
$-- $47.5 million
May 18, 2026 $0.00562
-0.37%
$-- $3.38 million
May 16, 2026 $0.00572
-0.09%
$-- $15.08 million
Download