LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0066
+0.19%
$ 6.6 million $ 454
Today, at 7 AM $ 0.0066
+0.19%
$ 6.6 million $ 454
Today, at 6 AM $ 0.00659
+0.34%
$ 6.59 million $ 454
Today, at 4 AM $ 0.00653
+3.41%
$ 6.53 million $ 419
Today, at 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 351
Yesterday, at 11 PM $ 0.00654
+1.06%
$ 6.54 million $ 350
Yesterday, at 10 PM $ 0.00646
+0.98%
$ 6.46 million $ 330
Yesterday, at 6 PM $ 0.0063
+0.10%
$ 6.3 million $ 294
Yesterday, at 3 PM $ 0.00628
+1.00%
$ 6.28 million $ 291
Yesterday, at 1 PM $ 0.00621
+0.79%
$ 6.21 million $ 273
Yesterday, at 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 260
Yesterday, at 10 AM $ 0.00614
+0.00%
$ 6.14 million $ 259
Yesterday, at 9 AM $ 0.00614
+0.25%
$ 6.14 million $ 259
Yesterday, at 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 180
Jul 4, 5 PM $ 0.00663
+0.64%
$ 6.56 million $ 132
Jul 4, 4 PM $ 0.00658
+0.65%
$ 6.51 million $ 122
Jul 4, 3 PM $ 0.00653
+1.01%
$ 6.47 million $ 117
Jul 4, 6 AM $ 0.00662
+0.34%
$ 6.56 million $ 248
Jul 3, 3 PM $ 0.00657
+0.24%
$ 6.5 million $ 268
Jul 3, 2 PM $ 0.00654
+0.09%
$ 6.48 million $ 261
Jul 3, 10 AM $ 0.0065
+4.51%
$ 6.44 million $ 26.68 million
Jul 1, 6 AM $ 0.00735
-0.21%
$ 7.28 million $ 18.14 million
Jul 1, 5 AM $ 0.00751
-0.01%
$ 7.44 million $ 14.23 million
Jul 1, 4 AM $ 0.00788
+0.00%
$ 7.8 million $ 5 million
Jun 30, 6 AM $ 0.00696
+0.00%
$ 6.89 million $ 37.79 million
Jun 29, 12 PM $ 0.00692
+0.71%
$ 6.85 million $ 47.21 million
Jun 29, 11 AM $ 0.00685
+4.32%
$ 6.79 million $ 45.24 million
Jun 24, 5 PM $ 0.00756
-0.90%
$ 7.5 million $ 4.04 million
Jun 18, 3 AM $ 0.00751
+0.00%
$ 7.44 million $ 40
Jun 17, 6 AM $ 0.00735
+0.00%
$ 7.29 million $ 2.2 million
Jun 15, 4 AM $ 0.00785
+0.00%
$ 7.79 million $ 2.52 million
Jun 14, 9 PM $ 0.00783
+1.10%
$ 7.77 million $ 1.93 million
Jun 14, 2 AM $ 0.00777
+3.67%
$ 7.71 million $ 119
Jun 13, 9 PM $ 0.00728
+0.07%
$ 7.22 million $ 31
Jun 10, 3 PM $ 0.00675
+0.19%
$ 6.7 million $ 48.55 million
Jun 10, 7 AM $ 0.0067
+0.42%
$ 6.65 million $ 48.58 million
Jun 10, 6 AM $ 0.00667
+0.44%
$ 6.61 million $ 48.61 million
Jun 9, 11 PM $ 0.00751
+0.00%
$ 7.45 million $ 5.18 million
Jun 2, 10 PM $ 0.00614
+0.82%
$ 6.09 million $ 68.55 million
Jun 2, 8 AM $ 0.00823
-0.28%
$ 8.17 million $ 10.45 million
May 29, 9 AM $ 0.00553
+0.00%
$ 5.49 million $ 48
May 26, 4 PM $ 0.00524
+0.00%
$ 5.2 million $ 21
May 21, 7 PM $ 0.00489
+0.00%
$ 4.85 million $ 76
May 21, 1 AM $ 0.00457
+0.00%
$ 4.54 million $ 109
May 20, 12 PM $ 0.00434
+0.00%
$ 4.31 million $ 47.5 million
May 20, 2 AM $ 0.00417
+0.50%
$ 4.15 million $ 58.49 million
May 18, 4 AM $ 0.00562
-0.37%
$ 5.59 million $ 3.38 million
May 16, 12 PM $ 0.00572
+0.00%
$ -- $ 15.08 million
May 16, 11 AM $ 0.00573
+0.00%
$ 5.7 million $ 14.85 million
May 15, 2 PM $ 0.00603
+0.00%
$ -- $ 6.46 million
Download