LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00586
-0.93%
$5.56 million $356
Aug 10 $0.0054
+10.85%
$5.92 million $956
Aug 3 $0.00571
+1.33%
$-- $16
Jul 27 $0.00659
-1.85%
$-- $26
Jul 20 $0.00667
+2.41%
$-- $28
Jul 13 $0.0065
-6.86%
$-- $218
Jul 6 $0.00695
+20.75%
$-- $255
Jun 29 $0.00663
+0.87%
$-- $4.98 million
Jun 22 $0.00756
-0.90%
$-- $1.9 million
Jun 15 $0.00751
-4.37%
$-- $6.87 million
Jun 8 $0.00728
-3.06%
$7.77 million $113
Jun 1 $0.00614
-25.60%
$-- $18.28 million
May 25 $0.00553
+5.50%
$-- $25
May 18 $0.00489
-13.34%
$-- $10.76 million
May 11 $0.00572
-7.57%
$-- $5.38 million
May 4 $0.00628
+0.00%
$-- $10
Download