LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00663
+0.87%
$ -- $ 4.98 million
Jun 22 $ 0.00756
-0.90%
$ -- $ 1.9 million
Jun 15 $ 0.00751
-4.37%
$ -- $ 6.87 million
Jun 8 $ 0.00728
-3.06%
$ 7.77 million $ 113
Jun 1 $ 0.00614
-25.60%
$ -- $ 18.28 million
May 25 $ 0.00553
+5.50%
$ -- $ 25
May 18 $ 0.00489
-13.34%
$ -- $ 10.76 million
May 11 $ 0.00572
-7.57%
$ -- $ 5.38 million
May 4 $ 0.00628
+0.00%
$ -- $ 10
Download