Coinranking
LeoCoin Historical Data
LEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $0.0063 | +0.10% | ||
| Jul 9, 3 PM | $0.00628 | +1.00% | ||
| Jul 9, 1 PM | $0.00621 | +0.79% | ||
| Jul 9, 12 PM | $0.00616 | +0.00% | ||
| Jul 9, 10 AM | $0.00614 | +0.00% | ||
| Jul 9, 9 AM | $0.00614 | +0.25% | ||
| Jul 9, 8 AM | $0.00576 | +0.00% | ||
| Jul 4, 5 PM | $0.00663 | +0.64% | ||
| Jul 4, 4 PM | $0.00658 | +0.65% | ||
| Jul 4, 3 PM | $0.00653 | +1.01% | ||
| Jul 4, 6 AM | $0.00662 | +0.34% | ||
| Jul 3, 3 PM | $0.00657 | +0.24% | ||
| Jul 3, 2 PM | $0.00654 | +0.09% | ||
| Jul 3, 10 AM | $0.0065 | +4.51% | ||
| Jul 1, 6 AM | $0.00735 | -0.21% | ||
| Jul 1, 5 AM | $0.00751 | -0.01% | ||
| Jul 1, 4 AM | $0.00788 | +0.00% | ||
| Jun 30, 6 AM | $0.00696 | +0.00% | ||
| Jun 29, 12 PM | $0.00692 | +0.71% | ||
| Jun 29, 11 AM | $0.00685 | +4.32% | ||
| Jun 24, 5 PM | $0.00756 | -0.90% | ||
| Jun 18, 3 AM | $0.00751 | +0.00% | ||
| Jun 17, 6 AM | $0.00735 | +0.00% | ||
| Jun 15, 4 AM | $0.00785 | +0.00% | ||
| Jun 14, 9 PM | $0.00783 | +1.10% | ||
| Jun 14, 2 AM | $0.00777 | +3.67% | ||
| Jun 13, 9 PM | $0.00728 | +0.07% | ||
| Jun 10, 3 PM | $0.00675 | +0.19% | ||
| Jun 10, 7 AM | $0.0067 | +0.42% | ||
| Jun 10, 6 AM | $0.00667 | +0.44% | ||
| Jun 9, 11 PM | $0.00751 | +0.00% | ||
| Jun 2, 10 PM | $0.00614 | +0.82% | ||
| Jun 2, 8 AM | $0.00823 | -0.28% | ||
| May 29, 9 AM | $0.00553 | +0.00% | ||
| May 26, 4 PM | $0.00524 | +0.00% | ||
| May 21, 7 PM | $0.00489 | +0.00% | ||
| May 21, 1 AM | $0.00457 | +0.00% | ||
| May 20, 12 PM | $0.00434 | +0.00% | ||
| May 20, 2 AM | $0.00417 | +0.50% | ||
| May 18, 4 AM | $0.00562 | -0.37% | ||
| May 16, 12 PM | $0.00572 | +0.00% | ||
| May 16, 11 AM | $0.00573 | +0.00% | ||
| May 15, 2 PM | $0.00603 | +0.00% | ||
| May 15, 1 PM | $0.00604 | -1.42% | ||
| May 15, 12 PM | $0.00613 | -0.09% | ||
| May 15, 9 AM | $0.00615 | +0.00% | ||
| May 15, 8 AM | $0.00616 | -0.38% | ||
| May 9, 3 AM | $0.00628 | +0.00% | ||