LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.19%
$ 6.6 million $ 454
Yesterday $ 0.00654
+13.58%
$ 6.54 million $ 350
Jul 4, 2026 $ 0.00663
+0.36%
$ -- $ 132
Jul 3, 2026 $ 0.00657
+5.51%
$ -- $ 268
Jul 1, 2026 $ 0.00735
-6.77%
$ -- $ 18.14 million
Jun 30, 2026 $ 0.00696
+0.00%
$ -- $ 37.79 million
Jun 29, 2026 $ 0.00692
+5.27%
$ -- $ 47.21 million
Jun 24, 2026 $ 0.00756
-0.90%
$ -- $ 4.04 million
Jun 18, 2026 $ 0.00751
+0.00%
$ -- $ 40
Jun 17, 2026 $ 0.00735
+0.00%
$ -- $ 2.2 million
Jun 15, 2026 $ 0.00785
+0.00%
$ -- $ 2.52 million
Jun 14, 2026 $ 0.00783
+4.44%
$ 7.77 million $ 1.93 million
Jun 13, 2026 $ 0.00728
+0.07%
$ 7.22 million $ 31
Jun 10, 2026 $ 0.00675
+1.71%
$ -- $ 48.55 million
Jun 9, 2026 $ 0.00751
+0.00%
$ 7.45 million $ 5.18 million
Jun 2, 2026 $ 0.00614
-25.60%
$ 6.09 million $ 68.55 million
May 29, 2026 $ 0.00553
+0.00%
$ -- $ 48
May 26, 2026 $ 0.00524
+0.00%
$ -- $ 21
May 21, 2026 $ 0.00489
+6.94%
$ 4.85 million $ 76
May 20, 2026 $ 0.00434
+4.53%
$ -- $ 47.5 million
May 18, 2026 $ 0.00562
-0.37%
$ -- $ 3.38 million
May 16, 2026 $ 0.00572
-0.09%
$ -- $ 15.08 million
May 15, 2026 $ 0.00603
-2.59%
$ -- $ 6.46 million
May 9, 2026 $ 0.00628
+0.00%
$ -- $ 15
Download