LeoCoin Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00426
+0.00%
$4.26 million $122
Today, at 8 AM $0.00426
+0.00%
$4.26 million $122
Today, at 4 AM $0.00425
-0.38%
$4.25 million $162
Yesterday, at 5 PM $0.00439
+0.00%
$4.39 million $564
Yesterday, at 8 AM $0.00481
+0.00%
$4.81 million $578
Yesterday, at 7 AM $0.00458
+0.00%
$4.58 million $577
Yesterday, at 4 AM $0.00458
+0.00%
$4.58 million $556
Yesterday, at 3 AM $0.00478
+10.39%
$4.78 million $413
Aug 28, 9 PM $0.00382
-17.85%
$3.82 million $275
Aug 28, 1 PM $0.00468
+0.00%
$4.68 million $108
Aug 28, 10 AM $0.00473
-4.27%
$4.73 million $62
Aug 28, 2 AM $0.0051
+0.00%
$5.1 million $45
Aug 27, 10 PM $0.00523
+0.00%
$5.23 million $45
Aug 27, 10 AM $0.00523
+0.00%
$5.23 million $57
Aug 27, 8 AM $0.00526
+0.00%
$5.26 million $24
Aug 27, 7 AM $0.00542
+0.00%
$5.42 million $17
Aug 26, 12 PM $0.00545
+0.00%
$5.45 million $23
Aug 26, 10 AM $0.00545
+0.00%
$5.45 million $5
Aug 26, 8 AM $0.00553
+0.00%
$5.53 million $5
Aug 26, 5 AM $0.00554
+0.00%
$5.54 million $0.1
Aug 23, 11 PM $0.00556
+0.00%
$5.56 million $0.1
Aug 23, 1 AM $0.00586
+0.00%
$5.86 million $48
Aug 22, 7 AM $0.00586
+0.00%
$5.86 million $17
Aug 22, 12 AM $0.00611
+0.00%
$6.11 million $28
Aug 21, 8 AM $0.00611
+1.43%
$6.11 million $24
Aug 21, 6 AM $0.00602
+0.00%
$6.02 million $7
Aug 21, 5 AM $0.00601
+0.51%
$6.01 million $6
Aug 20, 2 AM $0.00597
+2.08%
$5.97 million $173
Aug 20, 12 AM $0.00584
+0.37%
$5.84 million $153
Aug 19, 11 PM $0.00582
+2.18%
$5.82 million $149
Aug 19, 9 PM $0.00567
-2.94%
$5.67 million $88
Aug 17, 3 AM $0.0063
+0.00%
$6.3 million $305
Aug 17, 12 AM $0.00592
+0.00%
$-- $533
Aug 16, 3 PM $0.00595
+0.00%
$5.95 million $504
Aug 16, 10 AM $0.00595
+0.00%
$5.95 million $626
Aug 16, 6 AM $0.00577
+0.01%
$5.77 million $631
Aug 16, 3 AM $0.00515
-5.74%
$5.15 million $409
Aug 16, 2 AM $0.00545
+0.97%
$5.45 million $235
Aug 16, 12 AM $0.0054
+0.02%
$5.4 million $227
Aug 15, 11 PM $0.0054
+1.67%
$5.4 million $216
Aug 15, 3 PM $0.00529
+0.00%
$5.29 million $199
Aug 15, 2 PM $0.00528
+2.98%
$5.28 million $185
Aug 15, 11 AM $0.00562
+0.07%
$5.62 million $58
Aug 15, 10 AM $0.0056
+0.69%
$5.6 million $45
Aug 15, 9 AM $0.00555
+0.10%
$5.55 million $230
Aug 15, 7 AM $0.00554
+0.00%
$5.54 million $227
Aug 15, 4 AM $0.00553
+0.00%
$5.53 million $194
Aug 15, 12 AM $0.00572
+0.00%
$5.72 million $190
Aug 14, 10 AM $0.00572
+0.00%
$5.72 million $326
Aug 14, 9 AM $0.00519
+0.00%
$5.19 million $136
Download