They will call us lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000251
+0.00%
$ 25,110 $ 186
Today, at 3 AM $ 0.0000251
+0.00%
$ 25,110 $ 186
Yesterday, at 12 AM $ 0.0000253
+0.00%
$ 25,280 $ 159
Apr 16, 9 AM $ 0.0000253
+0.00%
$ 25,256 $ 79
Apr 15, 1 PM $ 0.0000249
+0.00%
$ 24,942 $ 407
Apr 15, 4 AM $ 0.0000261
+0.00%
$ 26,055 $ 411
Apr 14, 2 AM $ 0.0000303
+7.30%
$ 30,337 $ 323
Apr 13, 10 PM $ 0.0000268
+0.00%
$ 26,821 $ 75
Apr 13, 9 PM $ 0.0000269
-0.66%
$ 26,862 $ 73
Apr 13, 8 PM $ 0.0000272
+0.00%
$ 27,178 $ 166
Apr 13, 7 PM $ 0.0000254
+0.00%
$ 25,447 $ 598
Apr 13, 5 PM $ 0.0000253
+0.00%
$ 25,251 $ 587
Apr 12, 8 PM $ 0.0000252
+0.00%
$ 25,247 $ 378
Apr 11, 7 PM $ 0.0000276
+0.00%
$ 27,556 $ 415
Apr 11, 12 AM $ 0.0000282
-0.60%
$ 28,201 $ 1,239
Apr 10, 11 PM $ 0.0000284
-0.51%
$ 28,397 $ 1,175
Apr 10, 10 PM $ 0.0000287
+0.00%
$ 28,700 $ 1,261
Apr 10, 7 PM $ 0.0000304
+0.00%
$ 30,383 $ 1,473
Apr 10, 6 PM $ 0.0000319
+9.54%
$ 31,894 $ 1,262
Apr 10, 5 PM $ 0.0000311
+0.00%
$ 31,068 $ 1,147
Apr 10, 8 AM $ 0.0000312
-0.58%
$ 31,169 $ 1,193
Apr 10, 1 AM $ 0.0000345
+0.00%
$ 34,545 $ 1,334
Apr 9, 11 PM $ 0.0000361
+0.00%
$ 36,095 $ 1,368
Apr 9, 10 PM $ 0.0000361
-7.07%
$ 36,148 $ 1,371
Apr 9, 9 PM $ 0.0000393
-1.97%
$ 39,261 $ 1,084
Apr 9, 8 PM $ 0.0000409
+0.00%
$ 40,855 $ 1,704
Apr 9, 5 PM $ 0.000041
-2.15%
$ 41,008 $ 2,111
Apr 9, 4 PM $ 0.0000408
-1.32%
$ 40,812 $ 1,951
Apr 9, 3 PM $ 0.0000421
+0.00%
$ 42,111 $ 2,374
Apr 9, 9 AM $ 0.0000419
+0.00%
$ 41,895 $ 4,839
Apr 9, 6 AM $ 0.0000418
+1.44%
$ 41,847 $ 4,725
Apr 9, 5 AM $ 0.0000411
-0.22%
$ 41,147 $ 4,517
Apr 9, 4 AM $ 0.0000416
-0.41%
$ 41,616 $ 4,823
Apr 9, 3 AM $ 0.0000419
-0.16%
$ 41,856 $ 4,843
Apr 9, 1 AM $ 0.0000419
+0.00%
$ 41,861 $ 5,082
Apr 9, 12 AM $ 0.0000419
-1.70%
$ 41,946 $ 5,245
Apr 8, 11 PM $ 0.0000421
+0.00%
$ 42,082 $ 7,888
Apr 8, 10 PM $ 0.0000421
-0.56%
$ 42,102 $ 7,974
Apr 8, 9 PM $ 0.0000423
-4.78%
$ 42,328 $ 8,683
Apr 8, 8 PM $ 0.00005
+0.00%
$ 49,965 $ 9,562
Apr 8, 6 PM $ 0.0000504
-3.14%
$ 50,401 $ 10,125
Apr 8, 5 PM $ 0.0000526
+0.32%
$ 52,590 $ 10,283
Apr 8, 4 PM $ 0.0000524
+17.77%
$ 52,382 $ 10,248
Apr 8, 3 PM $ 0.000044
-0.46%
$ 44,035 $ 9,225
Apr 8, 2 PM $ 0.0000469
+16.85%
$ 46,928 $ 8,597
Apr 8, 12 PM $ 0.0000376
+0.50%
$ 37,632 $ 5,422
Apr 8, 1 AM $ 0.0000433
-3.09%
$ 43,293 $ 6,572
Apr 8, 12 AM $ 0.0000449
+4.44%
$ 44,883 $ 6,716
Apr 7, 11 PM $ 0.000043
+47.11%
$ 42,976 $ 6,238
Apr 7, 10 PM $ 0.0000301
+37.48%
$ 30,100 $ 3,209
Download