Axolotl Meme Historical Data

AXOME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2
Feb 24, 12 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2
Feb 23, 11 PM $ 0.0000677
+0.99%
$ 6.77 million $ 2
Feb 23, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 2
Feb 23, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 22
Feb 23, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 22
Feb 23, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 22
Feb 23, 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 22
Feb 23, 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 22
Feb 23, 4 PM $ 0.000067
-0.26%
$ 6.7 million $ 23
Feb 23, 3 PM $ 0.0000672
+2.00%
$ 6.72 million $ 23
Feb 23, 2 PM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 1 PM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 12 PM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 11 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 10 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 9 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 8 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 7 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 6 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 5 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 4 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 23, 3 AM $ 0.0000659
+0.00%
$ 6.59 million $ 22
Feb 22, 9 PM $ 0.0000414
+0.00%
$ 4.14 million $ 2
Feb 22, 8 PM $ 0.0000414
+1.61%
$ 4.14 million $ 2
Feb 22, 7 PM $ 0.0000408
+0.00%
$ 4.08 million $ 1
Feb 22, 6 PM $ 0.0000408
+0.00%
$ 4.08 million $ 1
Feb 22, 5 PM $ 0.0000408
+0.00%
$ 4.08 million $ 1
Feb 22, 4 AM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 22, 3 AM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 22, 2 AM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 22, 1 AM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 22, 12 AM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 21, 11 PM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 21, 10 PM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 21, 9 PM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 21, 8 PM $ 0.0000396
+0.00%
$ 3.96 million $ 1
Feb 21, 7 PM $ 0.0000396
+0.00%
$ 3.96 million $ 5
Feb 21, 6 PM $ 0.0000396
+0.00%
$ 3.96 million $ 5
Feb 21, 5 PM $ 0.0000396
+0.00%
$ 3.96 million $ 5
Feb 21, 4 PM $ 0.0000396
+0.00%
$ 3.96 million $ 5
Feb 21, 3 PM $ 0.0000396
+0.00%
$ 3.96 million $ 6
Feb 21, 2 PM $ 0.0000396
+0.00%
$ 3.96 million $ 6
Feb 21, 1 PM $ 0.0000396
+0.00%
$ 3.96 million $ 6
Feb 21, 12 PM $ 0.0000396
+0.00%
$ 3.96 million $ 6
Feb 21, 11 AM $ 0.0000396
+0.00%
$ 3.96 million $ 8
Feb 21, 10 AM $ 0.0000396
+0.00%
$ 3.96 million $ 8
Feb 21, 9 AM $ 0.0000396
+0.00%
$ 3.96 million $ 8
Feb 21, 8 AM $ 0.0000396
+0.00%
$ 3.96 million $ 8
Feb 21, 7 AM $ 0.0000396
+0.00%
$ 3.96 million $ 9