Axolotl Meme Historical Data

AXOME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000396
+0.00%
$ 3.96 million $ 9
Feb 21, 5 AM $ 0.0000396
+0.00%
$ 3.96 million $ 9
Feb 21, 4 AM $ 0.0000396
+3.00%
$ 3.96 million $ 9
Feb 21, 3 AM $ 0.0000384
+0.00%
$ 3.84 million $ 8
Feb 21, 2 AM $ 0.0000384
+0.00%
$ 3.84 million $ 8
Feb 21, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 9
Feb 20, 7 PM $ 0.0000459
+0.00%
$ 4.59 million $ 5
Feb 20, 6 PM $ 0.0000459
+0.00%
$ 4.59 million $ 5
Feb 20, 5 PM $ 0.0000459
+0.00%
$ 4.59 million $ 5
Feb 20, 11 AM $ 0.0₇231
+0.00%
$ 2,307 $ 3
Feb 20, 10 AM $ 0.0₇231
+0.00%
$ 2,307 $ 3
Feb 20, 9 AM $ 0.0₇231
+0.00%
$ 2,307 $ 3
Feb 20, 8 AM $ 0.0₇231
+0.00%
$ 2,307 $ 3
Feb 19, 8 PM $ 0.00105
+0.00%
$ 105.29 million $ 16
Feb 19, 1 PM $ 0.00365
+0.00%
$ 365.08 million $ 2
Feb 18, 8 AM $ 0.0000204
+0.09%
$ 2.04 million $ 6
Feb 17, 9 PM $ 0.0000202
+0.00%
$ 2.02 million $ 92
Feb 17, 3 PM $ 0.00104
+0.00%
$ 104.49 million $ 82
Feb 17, 6 AM $ 0.00002
+0.03%
$ 2 million $ 65
Feb 16, 11 PM $ 0.00036
+0.00%
$ 36.01 million $ 4,064
Feb 16, 3 PM $ 0.000249
+0.00%
$ 24.87 million $ 4,021
Feb 16, 8 AM $ 0.0178
+0.00%
$ 1.78 billion $ 0
Jan 21, 12 AM $ 0.000147
+0.00%
$ 14.75 million $ 4
Jan 20, 5 PM $ 0.000664
+0.00%
$ 66.43 million $ 2
Jan 15, 2 PM $ 0.000737
+0.00%
$ 73.68 million $ 3
Jan 12, 12 AM $ 0.0000316
+0.00%
$ 3.16 million $ 4
Jan 9, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 6
Jan 5, 5 PM $ 0.0000338
+0.00%
$ 3.38 million $ 2
Jan 3, 7 PM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Jan 2, 12 PM $ 0.000779
+0.00%
$ 77.9 million $ 24
Jan 2, 6 AM $ 0.000784
+0.00%
$ 78.41 million $ 22
Jan 1, 10 AM $ 0.00003
+0.33%
$ 3 million $ 10
Oct 10, 3 AM $ 0.000033
+0.00%
$ 3.3 million $ 6,282
Oct 10, 2 AM $ 0.0000346
+0.00%
$ 3.46 million $ 6,128
Oct 9, 5 PM $ 0.0000346
+0.00%
$ 3.46 million $ 5,953
Oct 9, 8 AM $ 0.0000432
-0.87%
$ 4.32 million $ 4,945
Oct 9, 5 AM $ 0.0000505
+0.00%
$ 5.05 million $ 495
Download