Axolotl Meme Historical Data

AXOME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 9 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 8 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 7 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 6 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 5 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 4 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 3 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 13, 2 PM $ 0.0000392
+0.00%
$ 3.92 million $ 1
Mar 12, 10 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 9 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 8 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 7 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 6 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 5 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 4 AM $ 0.0000384
+0.00%
$ 3.84 million $ 1
Mar 12, 3 AM $ 0.0000384
+0.00%
$ 3.84 million $ 2
Mar 12, 2 AM $ 0.0000384
+0.00%
$ 3.84 million $ 2
Mar 12, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 2
Mar 12, 12 AM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 11 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 10 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 9 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 8 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 7 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 6 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 5 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 4 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 3 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 2 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 1 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 12 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4
Mar 11, 11 AM $ 0.0000384
+0.00%
$ 3.84 million $ 5
Mar 11, 10 AM $ 0.0000384
+0.00%
$ 3.84 million $ 5
Mar 11, 9 AM $ 0.0000376
+0.00%
$ 3.76 million $ 5
Mar 11, 8 AM $ 0.0000376
+0.00%
$ 3.76 million $ 4
Mar 11, 7 AM $ 0.0000376
+0.00%
$ 3.76 million $ 4
Mar 11, 6 AM $ 0.0000376
+0.00%
$ 3.76 million $ 4
Mar 11, 5 AM $ 0.0000376
+0.00%
$ 3.76 million $ 4
Mar 11, 4 AM $ 0.0000376
+0.00%
$ 3.76 million $ 4
Mar 11, 3 AM $ 0.0000376
+2.15%
$ 3.76 million $ 4
Mar 11, 2 AM $ 0.0000368
+0.00%
$ 3.68 million $ 3
Mar 11, 1 AM $ 0.0000368
+0.00%
$ 3.68 million $ 3
Mar 11, 12 AM $ 0.0000368
+0.00%
$ 3.68 million $ 3
Mar 10, 11 PM $ 0.0000368
+3.73%
$ 3.68 million $ 3
Mar 10, 10 PM $ 0.0000355
+0.00%
$ 3.55 million $ 1
Mar 10, 9 PM $ 0.0000355
+0.00%
$ 3.55 million $ 1
Mar 10, 8 PM $ 0.0000355
-1.23%
$ 3.55 million $ 1
Mar 10, 7 PM $ 0.000036
+0.00%
$ 3.6 million $ 1
Mar 10, 6 PM $ 0.000036
+0.00%
$ 3.6 million $ 1