Axolotl Meme Historical Data

AXOME Page 3
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.000041
+0.00%
$4.1 million $1
Mar 17, 2 PM $0.000041
+0.00%
$4.1 million $1
Mar 16, 3 PM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 2 PM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 1 PM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 12 PM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 11 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 10 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 9 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 8 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 7 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 6 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 5 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 4 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 3 AM $0.0000405
+0.00%
$4.05 million $1
Mar 16, 2 AM $0.0000405
+0.00%
$4.05 million $2
Mar 16, 1 AM $0.0000405
+0.00%
$4.05 million $2
Mar 16, 12 AM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 11 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 10 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 9 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 8 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 7 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 6 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 5 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 4 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 3 PM $0.0000405
+0.00%
$4.05 million $2
Mar 15, 2 PM $0.0000405
+1.23%
$4.05 million $2
Mar 15, 1 PM $0.00004
+0.00%
$4 million $1
Mar 15, 12 PM $0.00004
+0.00%
$4 million $1
Mar 15, 11 AM $0.00004
+0.00%
$4 million $1
Mar 15, 10 AM $0.00004
+0.00%
$4 million $1
Mar 15, 9 AM $0.00004
+0.00%
$4 million $1
Mar 15, 8 AM $0.00004
+0.00%
$4 million $1
Mar 15, 7 AM $0.00004
+0.00%
$4 million $1
Mar 15, 6 AM $0.00004
+0.00%
$4 million $1
Mar 15, 5 AM $0.00004
+0.00%
$4 million $1
Mar 15, 4 AM $0.00004
+0.00%
$4 million $1
Mar 14, 2 PM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 1 PM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 12 PM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 11 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 10 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 9 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 8 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 7 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 6 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 5 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 4 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 3 AM $0.0000392
+0.00%
$3.92 million $1