Axolotl Meme Historical Data

AXOME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 1 AM $0.0000392
+0.00%
$3.92 million $1
Mar 14, 12 AM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 11 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 10 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 9 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 8 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 7 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 6 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 5 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 4 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 3 PM $0.0000392
+0.00%
$3.92 million $1
Mar 13, 2 PM $0.0000392
+0.00%
$3.92 million $1
Mar 12, 10 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 9 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 8 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 7 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 6 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 5 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 4 AM $0.0000384
+0.00%
$3.84 million $1
Mar 12, 3 AM $0.0000384
+0.00%
$3.84 million $2
Mar 12, 2 AM $0.0000384
+0.00%
$3.84 million $2
Mar 12, 1 AM $0.0000384
+0.00%
$3.84 million $2
Mar 12, 12 AM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 11 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 10 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 9 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 8 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 7 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 6 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 5 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 4 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 3 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 2 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 1 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 12 PM $0.0000384
+0.00%
$3.84 million $4
Mar 11, 11 AM $0.0000384
+0.00%
$3.84 million $5
Mar 11, 10 AM $0.0000384
+0.00%
$3.84 million $5
Mar 11, 9 AM $0.0000376
+0.00%
$3.76 million $5
Mar 11, 8 AM $0.0000376
+0.00%
$3.76 million $4
Mar 11, 7 AM $0.0000376
+0.00%
$3.76 million $4
Mar 11, 6 AM $0.0000376
+0.00%
$3.76 million $4
Mar 11, 5 AM $0.0000376
+0.00%
$3.76 million $4
Mar 11, 4 AM $0.0000376
+0.00%
$3.76 million $4
Mar 11, 3 AM $0.0000376
+2.15%
$3.76 million $4
Mar 11, 2 AM $0.0000368
+0.00%
$3.68 million $3
Mar 11, 1 AM $0.0000368
+0.00%
$3.68 million $3
Mar 11, 12 AM $0.0000368
+0.00%
$3.68 million $3
Mar 10, 11 PM $0.0000368
+3.73%
$3.68 million $3
Mar 10, 10 PM $0.0000355
+0.00%
$3.55 million $1