Axolotl Meme Historical Data

AXOME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000036
+0.00%
$ 3.6 million $ 1
Mar 10, 4 PM $ 0.000036
+0.00%
$ 3.6 million $ 1
Mar 10, 3 PM $ 0.000036
+0.00%
$ 3.6 million $ 2
Mar 10, 2 PM $ 0.000036
+0.00%
$ 3.6 million $ 2
Mar 10, 1 PM $ 0.000036
+0.00%
$ 3.6 million $ 2
Mar 10, 12 PM $ 0.000036
+0.00%
$ 3.6 million $ 2
Mar 10, 11 AM $ 0.0000352
+0.00%
$ 3.52 million $ 1
Mar 10, 10 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 9 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 8 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 7 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 6 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 5 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 4 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 3 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 2 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 1 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 10, 12 AM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 11 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 10 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 9 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 8 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 7 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 6 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 5 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 4 PM $ 0.0000352
+0.00%
$ 3.52 million $ 2
Mar 9, 3 PM $ 0.0000352
+2.22%
$ 3.52 million $ 2
Mar 9, 2 PM $ 0.0000344
+0.00%
$ 3.44 million $ 1
Mar 9, 1 PM $ 0.0000344
+0.00%
$ 3.44 million $ 1
Mar 9, 12 PM $ 0.0000344
+0.00%
$ 3.44 million $ 1
Mar 8, 1 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 8, 12 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 11 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 10 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 9 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 8 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 7 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 6 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 5 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 4 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 3 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 2 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 1 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 12 PM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 11 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 10 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 9 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 8 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 7 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0
Mar 7, 6 AM $ 0.0000339
+0.00%
$ 3.39 million $ 0