Axolotl Meme Historical Data

AXOME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0000355
+0.00%
$3.55 million $1
Mar 10, 8 PM $0.0000355
-1.23%
$3.55 million $1
Mar 10, 7 PM $0.000036
+0.00%
$3.6 million $1
Mar 10, 6 PM $0.000036
+0.00%
$3.6 million $1
Mar 10, 5 PM $0.000036
+0.00%
$3.6 million $1
Mar 10, 4 PM $0.000036
+0.00%
$3.6 million $1
Mar 10, 3 PM $0.000036
+0.00%
$3.6 million $2
Mar 10, 2 PM $0.000036
+0.00%
$3.6 million $2
Mar 10, 1 PM $0.000036
+0.00%
$3.6 million $2
Mar 10, 12 PM $0.000036
+0.00%
$3.6 million $2
Mar 10, 11 AM $0.0000352
+0.00%
$3.52 million $1
Mar 10, 10 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 9 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 8 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 7 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 6 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 5 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 4 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 3 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 2 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 1 AM $0.0000352
+0.00%
$3.52 million $2
Mar 10, 12 AM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 11 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 10 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 9 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 8 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 7 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 6 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 5 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 4 PM $0.0000352
+0.00%
$3.52 million $2
Mar 9, 3 PM $0.0000352
+2.22%
$3.52 million $2
Mar 9, 2 PM $0.0000344
+0.00%
$3.44 million $1
Mar 9, 1 PM $0.0000344
+0.00%
$3.44 million $1
Mar 9, 12 PM $0.0000344
+0.00%
$3.44 million $1
Mar 8, 1 AM $0.0000339
+0.00%
$3.39 million $0
Mar 8, 12 AM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 11 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 10 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 9 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 8 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 7 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 6 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 5 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 4 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 3 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 2 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 1 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 12 PM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 11 AM $0.0000339
+0.00%
$3.39 million $0
Mar 7, 10 AM $0.0000339
+0.00%
$3.39 million $0