Axolotl Meme Historical Data

AXOME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0000332
+0.00%
$3.32 million $1
Mar 5, 4 AM $0.0000332
+0.00%
$3.32 million $1
Mar 5, 3 AM $0.0000332
+0.00%
$3.32 million $3
Mar 5, 2 AM $0.0000332
+0.00%
$3.32 million $3
Mar 5, 1 AM $0.0000332
+0.00%
$3.32 million $3
Mar 5, 12 AM $0.0000332
+0.00%
$3.32 million $3
Mar 4, 11 PM $0.0000332
+0.00%
$3.32 million $3
Mar 4, 10 PM $0.0000332
+0.00%
$3.32 million $5
Mar 4, 9 PM $0.0000332
+0.00%
$3.32 million $5
Mar 4, 8 PM $0.0000331
+0.00%
$3.31 million $5
Mar 4, 7 PM $0.0000331
+0.00%
$3.31 million $5
Mar 4, 6 PM $0.0000331
+0.00%
$3.31 million $5
Mar 4, 5 PM $0.0000331
+0.00%
$3.31 million $5
Mar 4, 4 PM $0.0000323
+0.00%
$-- $4
Mar 4, 12 PM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 11 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 9 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 8 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 7 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 6 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 5 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 4 AM $0.0000323
+0.00%
$3.23 million $5
Mar 4, 3 AM $0.0000323
+3.99%
$3.23 million $3
Mar 4, 2 AM $0.0000311
+0.00%
$3.11 million $3
Mar 4, 1 AM $0.0000311
+0.00%
$3.11 million $3
Mar 4, 12 AM $0.0000311
+0.00%
$3.11 million $3
Mar 3, 11 PM $0.0000311
+4.81%
$3.11 million $3
Mar 3, 10 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 9 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 8 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 7 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 6 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 5 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 4 PM $0.0000297
+0.00%
$2.97 million $1
Mar 3, 3 PM $0.0000297
+0.00%
$2.97 million $2
Mar 3, 2 PM $0.0000297
+0.00%
$2.97 million $2
Mar 3, 1 PM $0.0000297
+0.00%
$2.97 million $2
Mar 3, 12 PM $0.0000297
+2.42%
$2.97 million $2
Mar 3, 11 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 10 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 9 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 8 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 7 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 6 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 5 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 4 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 3 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 2 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 1 AM $0.000029
+0.00%
$2.9 million $1
Mar 3, 12 AM $0.000029
+0.00%
$2.9 million $1