Axolotl Meme Historical Data

AXOME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000029
+0.00%
$ 2.9 million $ 4
Mar 2, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 4
Mar 2, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 4
Mar 2, 4 PM $ 0.000029
+2.45%
$ 2.9 million $ 4
Mar 2, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 3
Mar 2, 2 PM $ 0.0000283
+0.00%
$ 2.83 million $ 3
Mar 2, 1 PM $ 0.0000283
+0.00%
$ 2.83 million $ 4
Mar 2, 12 PM $ 0.0000283
+0.00%
$ 2.83 million $ 4
Mar 2, 11 AM $ 0.0000283
+0.00%
$ 2.83 million $ 4
Mar 2, 10 AM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Mar 2, 9 AM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Mar 2, 8 AM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Mar 2, 7 AM $ 0.0000283
+0.00%
$ 2.83 million $ 5
Mar 2, 6 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 4 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 3 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 2 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 1 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 2, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 1, 11 PM $ 0.0000283
+4.28%
$ 2.83 million $ 6
Mar 1, 10 PM $ 0.0000271
+0.00%
$ 2.71 million $ 4
Mar 1, 9 PM $ 0.0000271
+0.00%
$ 2.71 million $ 4
Mar 1, 8 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 7 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 6 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 5 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 4 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 3 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 2 PM $ 0.0000265
+0.00%
$ 2.65 million $ 3
Mar 1, 1 PM $ 0.0000258
+0.00%
$ 2.58 million $ 2
Mar 1, 12 PM $ 0.0000258
+0.00%
$ 2.58 million $ 2
Mar 1, 11 AM $ 0.0000258
+0.00%
$ 2.58 million $ 2
Mar 1, 10 AM $ 0.0000252
+0.00%
$ 2.52 million $ 2
Mar 1, 9 AM $ 0.0000252
+0.00%
$ 2.52 million $ 1
Mar 1, 8 AM $ 0.0000252
+0.00%
$ 2.52 million $ 1
Mar 1, 7 AM $ 0.0000252
+0.00%
$ 2.52 million $ 1
Mar 1, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Mar 1, 1 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Mar 1, 12 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 10 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 9 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 8 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 7 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 6 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 5 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 4 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 3 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 2 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1