Axolotl Meme Historical Data

AXOME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 12 PM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 11 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 10 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 9 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 8 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 7 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 6 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 5 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 4 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 3 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 1
Feb 28, 1 AM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 28, 12 AM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 11 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 10 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 9 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 8 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 7 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 6 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 5 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 4 PM $ 0.0000239
+0.00%
$ 2.39 million $ 0
Feb 27, 3 PM $ 0.0000239
+0.00%
$ 2.39 million $ 1
Feb 27, 2 PM $ 0.0000239
+0.00%
$ 2.39 million $ 1
Feb 27, 1 PM $ 0.0000239
+0.00%
$ 2.39 million $ 1
Feb 27, 12 PM $ 0.0000239
+0.00%
$ 2.39 million $ 1
Feb 27, 11 AM $ 0.0000239
+0.00%
$ 2.39 million $ 1
Feb 27, 10 AM $ 0.0000239
-0.50%
$ 2.39 million $ 1
Feb 27, 9 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 7 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 6 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 5 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 4 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 3 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 2 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 1 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 27, 12 AM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 11 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 10 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 9 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 8 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 7 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 6 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 5 PM $ 0.000024
+0.00%
$ 2.4 million $ 1
Feb 26, 2 PM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 1 PM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 12 PM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 11 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 10 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1