Axolotl Meme Historical Data

AXOME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 8 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 7 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 6 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Feb 26, 5 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 26, 4 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 26, 3 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 26, 2 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 26, 1 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 26, 12 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2
Feb 25, 11 PM $ 0.0000232
+0.00%
$ 2.32 million $ 3
Feb 25, 10 PM $ 0.0000232
+0.00%
$ 2.32 million $ 3
Feb 25, 9 PM $ 0.0000232
+0.00%
$ 2.32 million $ 3
Feb 25, 8 PM $ 0.0000232
+0.00%
$ 2.32 million $ 3
Feb 25, 7 PM $ 0.0000232
+0.00%
$ 2.32 million $ 3
Feb 25, 6 PM $ 0.0000232
+0.00%
$ 2.32 million $ 12
Feb 25, 5 PM $ 0.0000232
+0.00%
$ 2.32 million $ 12
Feb 25, 4 PM $ 0.0000232
+0.00%
$ 2.32 million $ 12
Feb 25, 3 PM $ 0.0000232
+0.00%
$ 2.32 million $ 12
Feb 25, 2 PM $ 0.0000232
+0.00%
$ 2.32 million $ 12
Feb 25, 1 PM $ 0.0000225
+0.00%
$ 2.25 million $ 12
Feb 25, 12 PM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 11 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 10 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 9 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 8 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 7 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 6 AM $ 0.0000225
+0.00%
$ 2.25 million $ 11
Feb 25, 5 AM $ 0.0000225
+3.51%
$ 2.25 million $ 11
Feb 25, 4 AM $ 0.0000217
+0.00%
$ 2.17 million $ 10
Feb 25, 3 AM $ 0.0000217
+0.00%
$ 2.17 million $ 10
Feb 25, 2 AM $ 0.0000217
+0.00%
$ 2.17 million $ 10
Feb 25, 1 AM $ 0.0000217
+0.00%
$ 2.17 million $ 10
Feb 24, 6 PM $ 0.0000678
+0.00%
$ 6.78 million $ 1
Feb 24, 5 PM $ 0.0000678
+0.00%
$ 6.78 million $ 1
Feb 24, 4 PM $ 0.0000678
+0.00%
$ 6.78 million $ 1
Feb 24, 3 PM $ 0.0000678
+0.00%
$ 6.78 million $ 1
Feb 24, 2 PM $ 0.0000678
+0.00%
$ 6.78 million $ 2
Feb 24, 1 PM $ 0.0000678
+0.00%
$ 6.78 million $ 2
Feb 24, 12 PM $ 0.0000678
+0.38%
$ 6.78 million $ 2
Feb 24, 11 AM $ 0.0000675
+0.00%
$ 6.75 million $ 2
Feb 24, 10 AM $ 0.0000675
+0.00%
$ 6.75 million $ 2
Feb 24, 9 AM $ 0.0000675
+0.00%
$ 6.75 million $ 2
Feb 24, 8 AM $ 0.0000675
+0.00%
$ 6.75 million $ 2
Feb 24, 7 AM $ 0.0000675
+0.00%
$ 6.75 million $ 2
Feb 24, 6 AM $ 0.0000675
-0.24%
$ 6.75 million $ 2
Feb 24, 5 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2
Feb 24, 4 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2
Feb 24, 3 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2
Feb 24, 2 AM $ 0.0000677
+0.00%
$ 6.77 million $ 2