Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0000429
+0.00%
$-- $0
Jul 15, 2026 $0.0000154
+0.00%
$-- $0
Jun 28, 2026 $0.0₅992
+0.00%
$991,794 $0
Jun 27, 2026 $0.0₅992
+0.00%
$991,794 $0
May 30, 2026 $0.0₆397
+0.00%
$-- $3
May 29, 2026 $0.0₆397
-85.99%
$39,677 $3
Mar 19, 2026 $0.0000415
+0.00%
$4.15 million $1
Mar 18, 2026 $0.0000415
+1.22%
$4.15 million $1
Mar 17, 2026 $0.000041
+0.00%
$4.1 million $1
Mar 16, 2026 $0.0000405
+0.00%
$-- $1
Mar 15, 2026 $0.0000405
+1.23%
$4.05 million $2
Mar 14, 2026 $0.0000392
+0.00%
$-- $1
Mar 13, 2026 $0.0000392
+0.00%
$3.92 million $1
Mar 12, 2026 $0.0000384
+0.00%
$-- $1
Mar 11, 2026 $0.0000384
+4.31%
$3.84 million $4
Mar 10, 2026 $0.0000368
+4.70%
$3.68 million $3
Mar 9, 2026 $0.0000352
+2.22%
$3.52 million $2
Mar 8, 2026 $0.0000339
+0.00%
$-- $0
Mar 7, 2026 $0.0000339
+0.00%
$3.39 million $0
Mar 6, 2026 $0.0000346
+0.00%
$3.46 million $2
Mar 5, 2026 $0.0000346
+4.29%
$3.46 million $2
Mar 4, 2026 $0.0000332
+6.66%
$3.32 million $3
Mar 3, 2026 $0.0000311
+7.35%
$3.11 million $3
Mar 2, 2026 $0.000029
+2.45%
$2.9 million $1
Mar 1, 2026 $0.0000283
+15.21%
$2.83 million $6
Feb 28, 2026 $0.0000245
+2.67%
$2.45 million $1
Feb 27, 2026 $0.0000239
-0.50%
$2.39 million $0
Feb 26, 2026 $0.000024
+3.38%
$2.4 million $1
Feb 25, 2026 $0.0000232
+7.07%
$2.32 million $3
Feb 24, 2026 $0.0000678
+0.14%
$6.78 million $1
Feb 23, 2026 $0.0000677
+2.74%
$6.77 million $2
Feb 22, 2026 $0.0000414
+4.62%
$4.14 million $2
Feb 21, 2026 $0.0000396
+3.00%
$3.96 million $1
Feb 20, 2026 $0.0000459
+198.95K%
$4.59 million $5
Feb 19, 2026 $0.00105
-71.16%
$105.29 million $16
Feb 18, 2026 $0.0000204
+0.09%
$-- $6
Feb 17, 2026 $0.0000202
+1.16%
$2.02 million $92
Feb 16, 2026 $0.00036
-97.98%
$36.01 million $4,064
Jan 21, 2026 $0.000147
+0.00%
$-- $4
Jan 20, 2026 $0.000664
+0.00%
$-- $2
Jan 15, 2026 $0.000737
+0.00%
$-- $3
Jan 12, 2026 $0.0000316
+0.00%
$-- $4
Jan 9, 2026 $0.0000314
+0.00%
$-- $6
Jan 5, 2026 $0.0000338
+0.00%
$-- $2
Jan 3, 2026 $0.0000316
+0.00%
$3.16 million $1
Jan 2, 2026 $0.000779
-0.65%
$-- $24
Jan 1, 2026 $0.00003
+0.33%
$-- $10
Oct 10, 2025 $0.000033
-4.76%
$-- $6,282
Oct 9, 2025 $0.0000346
-31.55%
$3.46 million $5,953
Download