Little John Historical Data

LJOHN
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00418
-1.15%
$ 4.18 million $ 16,479
Jul 23, 10 PM $ 0.00418
-1.10%
$ 4.18 million $ 16,436
Jul 23, 9 PM $ 0.00419
-1.12%
$ 4.19 million $ 15,849
Jul 23, 7 PM $ 0.00417
-1.07%
$ 4.17 million $ 16,426
Jul 23, 5 PM $ 0.00417
-1.17%
$ 4.17 million $ 15,829
Jul 23, 4 PM $ 0.00416
-1.44%
$ 4.16 million $ 16,431
Jul 23, 2 PM $ 0.00419
-0.96%
$ 4.19 million $ 15,866
Jul 23, 12 PM $ 0.00419
-0.87%
$ 4.19 million $ 15,920
Jul 23, 11 AM $ 0.00425
-1.17%
$ 4.25 million $ 16,852
Jul 23, 9 AM $ 0.00418
-1.11%
$ 4.18 million $ 16,550
Jul 23, 7 AM $ 0.00415
-1.12%
$ 4.15 million $ 15,854
Jul 23, 6 AM $ 0.00417
-0.98%
$ 4.17 million $ 16,037
Jul 23, 4 AM $ 0.00414
-1.17%
$ 4.14 million $ 16,678
Jul 23, 2 AM $ 0.00415
-1.15%
$ 4.15 million $ 16,102
Jul 23, 1 AM $ 0.00415
+0.00%
$ -- $ 16,827
Jul 23, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 15,965
Jul 22, 11 PM $ 0.00414
-0.86%
$ 4.14 million $ 16,720
Jul 22, 9 PM $ 0.00415
-1.08%
$ 4.15 million $ 16,295
Jul 22, 7 PM $ 0.00416
-1.21%
$ 4.16 million $ 16,977
Jul 22, 6 PM $ 0.00411
-1.16%
$ 4.11 million $ 16,273
Jul 22, 4 PM $ 0.00416
-1.07%
$ 4.16 million $ 16,444
Jul 22, 2 PM $ 0.00411
+0.01%
$ 4.11 million $ 16,344
Jul 22, 1 PM $ 0.00408
-1.08%
$ 4.08 million $ 16,173
Jul 22, 12 PM $ 0.00408
+0.00%
$ 4.08 million $ 16,121
Jul 22, 11 AM $ 0.00411
-1.19%
$ 4.11 million $ 16,958
Jul 22, 9 AM $ 0.00406
-1.16%
$ 4.06 million $ 16,763
Jul 22, 8 AM $ 0.00407
-1.10%
$ 4.07 million $ 16,185
Jul 22, 7 AM $ 0.00406
-0.06%
$ 4.06 million $ 15,963
Jul 22, 6 AM $ 0.00406
-1.16%
$ 4.06 million $ 16,748
Jul 22, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 16,098
Jul 22, 4 AM $ 0.00407
-1.02%
$ 4.07 million $ 16,742
Jul 22, 3 AM $ 0.00405
-1.14%
$ 4.05 million $ 16,707
Jul 22, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 15,747
Jul 22, 1 AM $ 0.00402
-1.11%
$ 4.02 million $ 15,941
Jul 21, 11 PM $ 0.00401
-1.18%
$ 4.01 million $ 16,559
Jul 21, 10 PM $ 0.00399
-1.19%
$ 3.99 million $ 16,495
Jul 21, 8 PM $ 0.00399
-0.97%
$ 3.99 million $ 16,506
Jul 21, 6 PM $ 0.00397
-1.12%
$ 3.97 million $ 15,895
Jul 21, 5 PM $ 0.00397
-1.05%
$ 3.97 million $ 16,002
Jul 21, 3 PM $ 0.00396
-1.05%
$ 3.96 million $ 16,617
Jul 21, 1 PM $ 0.00396
-1.17%
$ 3.96 million $ 16,058
Jul 21, 12 PM $ 0.00397
-0.80%
$ 3.97 million $ 16,194
Jul 21, 10 AM $ 0.00399
-1.14%
$ 3.99 million $ 16,962
Jul 21, 8 AM $ 0.00396
-1.03%
$ 3.96 million $ 16,287
Jul 21, 7 AM $ 0.00394
-1.07%
$ 3.94 million $ 16,304
Jul 21, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 15,986
Jul 21, 5 AM $ 0.00391
-1.08%
$ 3.91 million $ 16,143
Jul 21, 3 AM $ 0.0039
-1.19%
$ 3.9 million $ 16,777
Jul 21, 2 AM $ 0.00386
-1.08%
$ 3.86 million $ 16,020
Jul 21, 12 AM $ 0.00387
-0.48%
$ 3.87 million $ 15,774
Download