TourismX Token Historical Data

TRMX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000542
-9.68%
$ -- $ 21,265
Feb 2024 $ 0.00006
-80.28%
$ 60,000 $ 53,441
Jan 2024 $ 0.00035
-30.82%
$ 349,900 $ 15,100
Dec 2023 $ 0.000506
-15.84%
$ 505,800 $ 21,787
Nov 2023 $ 0.000601
+5.17%
$ 601,000 $ 597,871
Oct 2023 $ 0.000564
-14.33%
$ 564,359 $ 756,013
Sep 2023 $ 0.000657
-13.14%
$ 656,773 $ 1.14 million
Aug 2023 $ 0.000756
-56.23%
$ 756,115 $ 1.67 million
Jul 2023 $ 0.00173
-32.63%
$ 1.73 million $ 3.58 million
Jun 2023 $ 0.00257
-46.53%
$ 2.57 million $ 5.18 million
May 2023 $ 0.00498
-46.52%
$ 4.98 million $ 8.45 million
Apr 2023 $ 0.0093
-42.50%
$ 9.3 million $ 6.45 million
Mar 2023 $ 0.0162
-80.59%
$ 16.25 million $ 6.11 million
Feb 2023 $ 0.0843
-75.34%
$ 84.33 million $ 10.28 million
Jan 2023 $ 0.343
-7.32%
$ 342.51 million $ 4.27 million
Dec 2022 $ 0.369
-11.12%
$ 369.22 million $ 3.18 million
Nov 2022 $ 0.416
+19.16%
$ 415.62 million $ 482,224
Download