TourismX Token Historical Data

TRMX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000542
-14.09%
$ -- $ 439
Mar 18 $ 0.000035
-50.01%
$ 68,950 $ 1,924
Mar 11 $ 0.000061
+44.89%
$ 70,000 $ 3,746
Mar 4 $ 0.000069
-1.15%
$ 42,100 $ 10,321
Feb 26 $ 0.0000636
-42.08%
$ 63,600 $ 4,413
Feb 19 $ 0.00011
-42.21%
$ 109,800 $ 9,864
Feb 12 $ 0.00019
-36.65%
$ 190,000 $ 33,642
Feb 5 $ 0.000255
-15.14%
$ 251,100 $ 4,688
Jan 29 $ 0.000301
-3.03%
$ 300,600 $ 5,802
Jan 22 $ 0.000302
-22.56%
$ 310,000 $ 1,242
Jan 15 $ 0.000392
-0.66%
$ 390,000 $ 1,646
Jan 8 $ 0.000469
+9.30%
$ 389,975 $ 4,769
Jan 1 $ 0.000456
-9.94%
$ 429,100 $ 2,539
Dec 25 $ 0.00045
-11.94%
$ 505,800 $ 3,111
Dec 18 $ 0.000511
-0.89%
$ 511,592 $ 2,194
Dec 11 $ 0.000558
+7.30%
$ 515,600 $ 4,651
Dec 4 $ 0.000491
-12.41%
$ 520,495 $ 5,976
Nov 27 $ 0.00056
-10.76%
$ 560,000 $ 11,106
Nov 20 $ 0.00058
+2.01%
$ 627,500 $ 6,289
Nov 13 $ 0.000562
+0.55%
$ 568,500 $ 131,054
Nov 6 $ 0.000547
-10.22%
$ 559,250 $ 196,063
Oct 30 $ 0.000609
-3.42%
$ 609,035 $ 334,850
Oct 23 $ 0.000609
+4.30%
$ 609,358 $ 226,386
Oct 16 $ 0.000583
-0.08%
$ 583,494 $ 122,598
Oct 9 $ 0.000573
+10.24%
$ 583,641 $ 108,088
Oct 2 $ 0.000589
-9.76%
$ 519,746 $ 166,061
Sep 25 $ 0.000653
+21.54%
$ 653,254 $ 161,732
Sep 18 $ 0.000526
+13.73%
$ 537,992 $ 396,917
Sep 11 $ 0.000459
-18.49%
$ 462,055 $ 254,023
Sep 4 $ 0.000613
-17.67%
$ 564,515 $ 165,933
Aug 28 $ 0.000745
-11.90%
$ 745,265 $ 111,006
Aug 21 $ 0.000865
-6.62%
$ 845,203 $ 431,316
Aug 14 $ 0.000859
-1.27%
$ 926,104 $ 411,219
Aug 7 $ 0.000838
-25.92%
$ 871,845 $ 162,347
Jul 31 $ 0.00113
-34.47%
$ 1.13 million $ 455,935
Jul 24 $ 0.00175
-1.62%
$ 1.75 million $ 785,408
Jul 17 $ 0.00177
-17.11%
$ 1.77 million $ 1.02 million
Jul 10 $ 0.00215
+1.06%
$ 2.15 million $ 890,172
Jul 3 $ 0.00212
-16.09%
$ 2.12 million $ 601,324
Jun 26 $ 0.00253
-5.33%
$ 2.53 million $ 624,258
Jun 19 $ 0.0029
-1.71%
$ 2.68 million $ 841,335
Jun 12 $ 0.003
-7.03%
$ 2.94 million $ 1.01 million
Jun 5 $ 0.003
-15.06%
$ 3.22 million $ 905,678
May 29 $ 0.00353
+6.99%
$ 3.53 million $ 2.99 million
May 22 $ 0.00309
+27.47%
$ 3.28 million $ 1.17 million
May 15 $ 0.00254
-27.92%
$ 2.43 million $ 1.42 million
May 8 $ 0.00383
-26.78%
$ 3.52 million $ 1.73 million
May 1 $ 0.00523
-43.81%
$ 5.23 million $ 1.02 million
Apr 24 $ 0.00861
+12.73%
$ 9.3 million $ 1.03 million
Apr 17 $ 0.00768
-33.54%
$ 7.64 million $ 1.14 million
Download