TourismX Token Historical Data

TRMX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.369
+0.23%
$ 369.22 million $ 32,149
Dec 30, 2022 $ 0.369
-1.08%
$ 369.3 million $ 132,148
Dec 29, 2022 $ 0.374
+0.88%
$ 373.94 million $ 151,244
Dec 28, 2022 $ 0.371
+0.51%
$ 370.81 million $ 194,202
Dec 27, 2022 $ 0.369
+1.87%
$ 369.08 million $ 179,779
Dec 26, 2022 $ 0.362
+4.40%
$ 362.48 million $ 60,501
Dec 25, 2022 $ 0.347
+5.57%
$ 347.3 million $ 48,869
Dec 24, 2022 $ 0.329
-4.50%
$ 329.01 million $ 93
Dec 23, 2022 $ 0.345
+2.23%
$ 344.53 million $ 98,046
Dec 22, 2022 $ 0.337
-2.37%
$ 336.8 million $ 141,625
Dec 21, 2022 $ 0.345
+2.37%
$ 345.12 million $ 114,248
Dec 20, 2022 $ 0.337
-0.12%
$ 336.9 million $ 76,735
Dec 19, 2022 $ 0.337
+5.45%
$ 337.48 million $ 138,767
Dec 18, 2022 $ 0.328
-0.80%
$ -- $ 9,932
Dec 17, 2022 $ 0.331
-2.02%
$ 331.05 million $ 9,995
Dec 16, 2022 $ 0.338
+1.20%
$ 338.04 million $ 82,461
Dec 15, 2022 $ 0.334
-0.23%
$ 334.41 million $ 68,692
Dec 14, 2022 $ 0.336
+0.43%
$ 335.67 million $ 95,142
Dec 13, 2022 $ 0.335
-0.19%
$ 334.62 million $ 65,707
Dec 12, 2022 $ 0.335
+4.89%
$ 335.27 million $ 104,991
Dec 11, 2022 $ 0.3
-25.53%
$ 300.38 million $ 61,782
Dec 10, 2022 $ 0.404
-0.03%
$ 403.6 million $ 108,516
Dec 9, 2022 $ 0.404
+0.59%
$ 403.62 million $ 80,549
Dec 8, 2022 $ 0.401
-1.08%
$ 400.72 million $ 91,927
Dec 7, 2022 $ 0.405
-1.74%
$ 405.09 million $ 77,091
Dec 6, 2022 $ 0.412
+6.41%
$ 411.94 million $ 156,531
Dec 5, 2022 $ 0.388
+27.56%
$ 388.24 million $ 266,789
Dec 4, 2022 $ 0.304
-17.89%
$ 303.97 million $ 41,407
Dec 3, 2022 $ 0.37
-8.06%
$ 369.96 million $ 234,988
Dec 2, 2022 $ 0.402
-2.08%
$ 402.08 million $ 108,754
Dec 1, 2022 $ 0.415
-0.01%
$ -- $ 141,848
Nov 30, 2022 $ 0.416
+0.33%
$ 415.62 million $ 95,761
Nov 29, 2022 $ 0.414
-0.63%
$ 414.29 million $ 113,199
Nov 28, 2022 $ 0.417
+19.55%
$ 417 million $ 273,264
Download