TourismX Token Historical Data

TRMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0123
-0.29%
$ 11.55 million $ 2.13 million
Apr 3 $ 0.0123
-31.69%
$ 12.3 million $ 1.29 million
Mar 27 $ 0.018
-30.25%
$ 17.99 million $ 1 million
Mar 20 $ 0.0242
+29.19%
$ 25.8 million $ 631,473
Mar 13 $ 0.019
-48.22%
$ 18.77 million $ 1.18 million
Mar 6 $ 0.0352
-57.81%
$ 36.67 million $ 1.73 million
Feb 27 $ 0.0834
-5.77%
$ 83.45 million $ 2.02 million
Feb 20 $ 0.0883
+0.49%
$ 88.29 million $ 1.87 million
Feb 13 $ 0.0877
-14.68%
$ 87.75 million $ 2.22 million
Feb 6 $ 0.103
-36.08%
$ 102.79 million $ 2.37 million
Jan 30 $ 0.161
-47.26%
$ 160.7 million $ 3.51 million
Jan 23 $ 0.304
-10.46%
$ 304.81 million $ 1.44 million
Jan 16 $ 0.342
-7.61%
$ 342.15 million $ 854,216
Jan 9 $ 0.37
-0.82%
$ 370.47 million $ 595,097
Jan 2 $ 0.374
+1.93%
$ 373.87 million $ 949,046
Dec 26 $ 0.367
+5.64%
$ 366.8 million $ 783,595
Dec 19 $ 0.347
+8.52%
$ 347.3 million $ 618,383
Dec 12 $ 0.328
+2.73%
$ -- $ 436,919
Dec 5 $ 0.404
+32.61%
$ 300.38 million $ 781,402
Nov 28 $ 0.304
-12.85%
$ 303.97 million $ 1.01 million
Download