TourismX Token Historical Data

TRMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000558
+7.40%
$ 558,500 $ 683
Dec 15, 2023 $ 0.00052
-9.57%
$ 520,000 $ 835
Dec 14, 2023 $ 0.000575
+10.34%
$ 575,000 $ 410
Dec 13, 2023 $ 0.000521
+1.06%
$ 521,100 $ 127
Dec 12, 2023 $ 0.000516
-13.67%
$ 515,624 $ 329
Dec 11, 2023 $ 0.000597
+14.76%
$ 597,300 $ 2,267
Dec 10, 2023 $ 0.00052
+6.22%
$ 520,495 $ 1,676
Dec 9, 2023 $ 0.000491
-13.84%
$ 490,500 $ 724
Dec 8, 2023 $ 0.000569
-8.62%
$ 569,300 $ 2,875
Dec 7, 2023 $ 0.000623
+9.30%
$ 623,000 $ 850
Dec 6, 2023 $ 0.00057
+5.52%
$ 570,000 $ 398
Dec 5, 2023 $ 0.00054
-0.97%
$ 540,200 $ 319
Dec 4, 2023 $ 0.000545
-2.59%
$ 545,500 $ 810
Dec 3, 2023 $ 0.00056
-0.05%
$ 560,000 $ 225
Dec 2, 2023 $ 0.00056
-4.71%
$ 560,300 $ 555
Dec 1, 2023 $ 0.000685
+13.98%
$ 685,000 $ 264
Nov 30, 2023 $ 0.000601
+14.98%
$ 601,000 $ 8,910
Nov 29, 2023 $ 0.000523
+0.11%
$ 522,700 $ 232
Nov 28, 2023 $ 0.000522
-0.40%
$ 522,100 $ 227
Nov 27, 2023 $ 0.000524
-16.46%
$ 524,200 $ 693
Nov 26, 2023 $ 0.000628
+12.90%
$ 627,500 $ 1,963
Nov 25, 2023 $ 0.00058
-3.39%
$ 579,900 $ 1,504
Nov 24, 2023 $ 0.0006
+0.07%
$ 600,241 $ 492
Nov 23, 2023 $ 0.0006
+13.15%
$ 599,800 $ 1,106
Nov 22, 2023 $ 0.000588
+14.81%
$ 587,500 $ 693
Nov 21, 2023 $ 0.000512
-6.96%
$ 511,700 $ 1,503
Nov 20, 2023 $ 0.00055
-3.25%
$ 550,000 $ 992
Nov 19, 2023 $ 0.000568
+1.10%
$ 568,500 $ 315
Nov 18, 2023 $ 0.000562
-0.29%
$ 562,300 $ 99
Nov 17, 2023 $ 0.000564
+1.77%
$ 563,912 $ 21,207
Nov 16, 2023 $ 0.000554
-7.71%
$ 554,086 $ 31,873
Nov 15, 2023 $ 0.0006
+2.91%
$ 600,400 $ 209
Nov 14, 2023 $ 0.000583
-1.17%
$ 583,436 $ 48,243
Nov 13, 2023 $ 0.000583
+4.26%
$ 583,086 $ 29,423
Nov 12, 2023 $ 0.000559
+2.26%
$ 559,250 $ 235
Nov 11, 2023 $ 0.000547
-7.16%
$ 546,914 $ 14,106
Nov 10, 2023 $ 0.00059
-1.31%
$ 590,235 $ 37,889
Nov 9, 2023 $ 0.000591
-2.02%
$ 591,343 $ 58,073
Nov 8, 2023 $ 0.000602
+2.72%
$ 602,093 $ 13,807
Nov 7, 2023 $ 0.000586
-2.60%
$ 586,105 $ 33,069
Nov 6, 2023 $ 0.000603
-1.05%
$ 602,752 $ 39,119
Nov 5, 2023 $ 0.000609
-0.24%
$ 609,035 $ 19,717
Nov 4, 2023 $ 0.000615
-0.01%
$ 615,097 $ 60,526
Nov 3, 2023 $ 0.000614
+2.42%
$ 614,264 $ 57,426
Nov 2, 2023 $ 0.000595
+5.97%
$ 594,952 $ 59,627
Nov 1, 2023 $ 0.000558
-2.33%
$ 558,107 $ 54,595
Oct 31, 2023 $ 0.000564
+4.54%
$ 564,359 $ 36,181
Oct 30, 2023 $ 0.000539
-14.54%
$ 538,878 $ 46,778
Oct 29, 2023 $ 0.000609
-10.95%
$ 609,358 $ 60,686
Oct 28, 2023 $ 0.000686
+14.72%
$ 686,130 $ 15,529