TourismX Token Historical Data

TRMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000598
-12.92%
$ 598,090 $ 32,350
Oct 26, 2023 $ 0.000687
+24.43%
$ 686,777 $ 50,895
Oct 25, 2023 $ 0.000554
-4.36%
$ 554,072 $ 27,367
Oct 24, 2023 $ 0.000578
-0.67%
$ 577,677 $ 28,840
Oct 23, 2023 $ 0.000585
+0.09%
$ 584,749 $ 10,719
Oct 22, 2023 $ 0.000583
-1.08%
$ 583,494 $ 15,125
Oct 21, 2023 $ 0.00058
-2.12%
$ 579,513 $ 8,828
Oct 20, 2023 $ 0.000592
+0.78%
$ 591,919 $ 10,247
Oct 19, 2023 $ 0.000587
-2.33%
$ 587,340 $ 20,571
Oct 18, 2023 $ 0.000601
+2.96%
$ 601,474 $ 3,902
Oct 17, 2023 $ 0.000584
-3.14%
$ 584,086 $ 20,468
Oct 16, 2023 $ 0.000603
+3.26%
$ 602,969 $ 43,456
Oct 15, 2023 $ 0.000584
+1.91%
$ 583,641 $ 21,073
Oct 14, 2023 $ 0.000573
+4.94%
$ 573,003 $ 442
Oct 13, 2023 $ 0.000546
-9.55%
$ 546,219 $ 2,703
Oct 12, 2023 $ 0.000614
+4.41%
$ 613,738 $ 22,156
Oct 11, 2023 $ 0.000606
-1.66%
$ 605,560 $ 14,722
Oct 10, 2023 $ 0.000616
+4.52%
$ 615,886 $ 24,457
Oct 9, 2023 $ 0.000589
+13.37%
$ 589,235 $ 43,608
Oct 8, 2023 $ 0.00052
-11.69%
$ 519,746 $ 14,111
Oct 7, 2023 $ 0.000589
-0.61%
$ 588,617 $ 29,337
Oct 6, 2023 $ 0.000591
-20.54%
$ 591,077 $ 24,046
Oct 5, 2023 $ 0.000747
+7.19%
$ 746,968 $ 31,068
Oct 4, 2023 $ 0.000695
-12.39%
$ 695,337 $ 27,220
Oct 3, 2023 $ 0.000796
+8.56%
$ 795,971 $ 28,619
Oct 2, 2023 $ 0.000733
+12.33%
$ 732,716 $ 25,772
Oct 1, 2023 $ 0.000653
-0.83%
$ 653,254 $ 14,737
Sep 30, 2023 $ 0.000657
+6.91%
$ 656,773 $ 27,562
Sep 29, 2023 $ 0.000614
-11.25%
$ 614,248 $ 15,814
Sep 28, 2023 $ 0.000692
+23.89%
$ 692,203 $ 27,111
Sep 27, 2023 $ 0.000559
+5.28%
$ 558,658 $ 22,808
Sep 26, 2023 $ 0.00053
+0.60%
$ 529,746 $ 22,183
Sep 25, 2023 $ 0.000527
-2.03%
$ 526,561 $ 31,517
Sep 24, 2023 $ 0.000538
+2.30%
$ 537,992 $ 67,005
Sep 23, 2023 $ 0.000526
-2.36%
$ 525,853 $ 9,268
Sep 22, 2023 $ 0.000538
+3.11%
$ 538,135 $ 92,992
Sep 21, 2023 $ 0.000521
+2.88%
$ 520,957 $ 45,774
Sep 20, 2023 $ 0.000514
+8.88%
$ 513,786 $ 68,944
Sep 19, 2023 $ 0.000472
-3.55%
$ 471,786 $ 89,159
Sep 18, 2023 $ 0.000489
+5.83%
$ 489,324 $ 90,779
Sep 17, 2023 $ 0.000462
+0.22%
$ 462,055 $ 73,085
Sep 16, 2023 $ 0.000459
+2.52%
$ 458,720 $ 86,741
Sep 15, 2023 $ 0.000447
+3.45%
$ 446,503 $ 73,054
Sep 14, 2023 $ 0.000431
-2.93%
$ 431,327 $ 51,230
Sep 13, 2023 $ 0.000445
-0.05%
$ 444,821 $ 20,269
Sep 12, 2023 $ 0.000445
-19.47%
$ 445,432 $ 17,988
Sep 11, 2023 $ 0.000552
-1.86%
$ 552,322 $ 4,741
Sep 10, 2023 $ 0.000565
+0.06%
$ 564,515 $ 27,865
Sep 9, 2023 $ 0.000613
-3.49%
$ 612,932 $ 36,074
Sep 8, 2023 $ 0.000635
+0.20%
$ 635,161 $ 35,168