TourismX Token Historical Data

TRMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000632
+4.18%
$ 631,879 $ 17,593
Sep 6, 2023 $ 0.000606
-12.39%
$ 606,343 $ 20,373
Sep 5, 2023 $ 0.000692
+2.01%
$ 691,696 $ 27,104
Sep 4, 2023 $ 0.000678
-8.91%
$ 678,119 $ 29,620
Sep 3, 2023 $ 0.000745
-1.19%
$ 745,265 $ 10,632
Sep 2, 2023 $ 0.000754
-0.16%
$ 753,822 $ 311
Sep 1, 2023 $ 0.000754
-0.23%
$ 754,403 $ 1,460
Aug 31, 2023 $ 0.000756
-8.44%
$ 756,264 $ 304
Aug 30, 2023 $ 0.000826
+3.53%
$ 825,805 $ 942
Aug 29, 2023 $ 0.000798
-2.54%
$ 797,802 $ 27,611
Aug 28, 2023 $ 0.000816
-3.54%
$ 815,926 $ 69,747
Aug 27, 2023 $ 0.000845
-2.09%
$ 845,203 $ 50,405
Aug 26, 2023 $ 0.000865
+10.94%
$ 865,452 $ 42,200
Aug 25, 2023 $ 0.00078
-15.03%
$ 779,890 $ 61,283
Aug 24, 2023 $ 0.000919
+3.20%
$ 919,381 $ 81,084
Aug 23, 2023 $ 0.000896
+1.09%
$ 896,026 $ 82,032
Aug 22, 2023 $ 0.000888
-0.86%
$ 887,604 $ 78,286
Aug 21, 2023 $ 0.000897
-3.20%
$ 897,183 $ 86,430
Aug 20, 2023 $ 0.000926
+4.54%
$ 926,104 $ 93,320
Aug 19, 2023 $ 0.000859
+7.65%
$ 859,316 $ 69,166
Aug 18, 2023 $ 0.000799
+4.63%
$ 798,611 $ 60,709
Aug 17, 2023 $ 0.000764
-11.92%
$ 763,943 $ 66,196
Aug 16, 2023 $ 0.000871
+3.93%
$ 871,023 $ 64,392
Aug 15, 2023 $ 0.000838
-11.16%
$ 838,249 $ 76,886
Aug 14, 2023 $ 0.000894
+2.68%
$ 893,707 $ 73,870
Aug 13, 2023 $ 0.000872
-3.65%
$ 871,845 $ 80,248
Aug 12, 2023 $ 0.000838
-5.65%
$ 838,131 $ 4,695
Aug 11, 2023 $ 0.000888
-6.60%
$ 888,333 $ 44,533
Aug 10, 2023 $ 0.000959
-2.18%
$ 959,113 $ 43,492
Aug 9, 2023 $ 0.00098
-8.77%
$ 980,339 $ 8,467
Aug 8, 2023 $ 0.00101
-10.35%
$ 1.01 million $ 28,198
Aug 7, 2023 $ 0.00113
-0.50%
$ 1.13 million $ 32,964
Aug 6, 2023 $ 0.00113
-12.01%
$ 1.13 million $ 97,533
Aug 5, 2023 $ 0.00129
-9.77%
$ 1.29 million $ 82,433
Aug 4, 2023 $ 0.00135
-13.75%
$ 1.35 million $ 4,403
Aug 3, 2023 $ 0.00156
+12.01%
$ 1.56 million $ 4,554
Aug 2, 2023 $ 0.00139
-7.16%
$ 1.39 million $ 37,210
Aug 1, 2023 $ 0.0015
-13.42%
$ 1.5 million $ 111,835
Jul 31, 2023 $ 0.00173
+0.05%
$ 1.73 million $ 117,968
Jul 30, 2023 $ 0.00175
-0.32%
$ 1.75 million $ 147,812
Jul 29, 2023 $ 0.00175
+0.64%
$ 1.75 million $ 49,678
Jul 28, 2023 $ 0.00174
-1.89%
$ 1.74 million $ 174,347
Jul 27, 2023 $ 0.00177
-0.85%
$ 1.77 million $ 173,264
Jul 26, 2023 $ 0.00179
-1.82%
$ 1.79 million $ 137,917
Jul 25, 2023 $ 0.00182
+1.12%
$ 1.82 million $ 98,821
Jul 24, 2023 $ 0.0018
+1.65%
$ 1.8 million $ 3,569
Jul 23, 2023 $ 0.00177
-0.59%
$ 1.77 million $ 105,791
Jul 22, 2023 $ 0.00179
-9.82%
$ 1.79 million $ 129,631
Jul 21, 2023 $ 0.00199
-4.76%
$ 1.99 million $ 240,129
Jul 20, 2023 $ 0.00208
+2.66%
$ 2.08 million $ 70,237