TourismX Token Historical Data

TRMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00203
-3.48%
$ 2.03 million $ 125,036
Jul 18, 2023 $ 0.0021
-4.24%
$ 2.1 million $ 168,039
Jul 17, 2023 $ 0.00219
+2.48%
$ 2.19 million $ 178,669
Jul 16, 2023 $ 0.00215
+3.89%
$ 2.15 million $ 149,332
Jul 15, 2023 $ 0.00207
+4.13%
$ 2.07 million $ 155,085
Jul 14, 2023 $ 0.00204
-5.93%
$ 2.04 million $ 238,116
Jul 13, 2023 $ 0.00218
-1.04%
$ 2.18 million $ 181,890
Jul 12, 2023 $ 0.00219
+0.18%
$ 2.19 million $ 23,649
Jul 11, 2023 $ 0.00219
+0.84%
$ 2.19 million $ 60,264
Jul 10, 2023 $ 0.00217
+2.29%
$ 2.17 million $ 81,836
Jul 9, 2023 $ 0.00212
-5.73%
$ 2.12 million $ 8,304
Jul 8, 2023 $ 0.00225
-5.38%
$ 2.25 million $ 63,647
Jul 7, 2023 $ 0.00238
+0.25%
$ 2.38 million $ 138,723
Jul 6, 2023 $ 0.00227
-4.61%
$ 2.27 million $ 133,838
Jul 5, 2023 $ 0.00238
-2.32%
$ 2.38 million $ 95,458
Jul 4, 2023 $ 0.00244
-2.42%
$ 2.44 million $ 16,678
Jul 3, 2023 $ 0.0025
-1.20%
$ 2.5 million $ 144,677
Jul 2, 2023 $ 0.00253
+0.10%
$ 2.53 million $ 107,172
Jul 1, 2023 $ 0.00253
-1.42%
$ 2.53 million $ 56,411
Jun 30, 2023 $ 0.00257
-0.92%
$ 2.57 million $ 58,738
Jun 29, 2023 $ 0.00259
-0.17%
$ 2.59 million $ 40,292
Jun 28, 2023 $ 0.00259
+0.44%
$ 2.59 million $ 75,023
Jun 27, 2023 $ 0.00258
-9.54%
$ 2.58 million $ 129,698
Jun 26, 2023 $ 0.00284
+6.42%
$ 2.84 million $ 156,924
Jun 25, 2023 $ 0.00268
-7.36%
$ 2.68 million $ 84,515
Jun 24, 2023 $ 0.0029
-2.77%
$ 2.9 million $ 91,462
Jun 23, 2023 $ 0.00299
-0.32%
$ 2.99 million $ 68,428
Jun 22, 2023 $ 0.00301
-7.42%
$ 3.01 million $ 133,336
Jun 21, 2023 $ 0.00323
-7.74%
$ 3.23 million $ 132,403
Jun 20, 2023 $ 0.0035
+14.34%
$ 3.5 million $ 507
Jun 19, 2023 $ 0.00301
+2.06%
$ 3.01 million $ 415,198
Jun 18, 2023 $ 0.00294
-2.02%
$ 2.94 million $ 349,054
Jun 17, 2023 $ 0.003
+3.51%
$ 3 million $ 116,202
Jun 16, 2023 $ 0.00288
-10.06%
$ 2.88 million $ 168,110
Jun 15, 2023 $ 0.0032
-0.06%
$ 3.2 million $ 265,681
Jun 14, 2023 $ 0.0032
+0.08%
$ 3.2 million $ 231,377
Jun 13, 2023 $ 0.0032
-2.29%
$ 3.2 million $ 44,319
Jun 12, 2023 $ 0.00331
+2.57%
$ 3.31 million $ 179,840
Jun 11, 2023 $ 0.00322
+6.53%
$ 3.22 million $ 164,518
Jun 10, 2023 $ 0.003
-15.35%
$ 3 million $ 155,689
Jun 9, 2023 $ 0.00354
-0.26%
$ 3.54 million $ 173,771
Jun 8, 2023 $ 0.00355
+4.27%
$ 3.55 million $ 212,477
Jun 7, 2023 $ 0.0034
-6.04%
$ 3.4 million $ 56,019
Jun 6, 2023 $ 0.00362
+3.90%
$ 3.62 million $ 163,753
Jun 5, 2023 $ 0.00348
-1.34%
$ 3.48 million $ 143,970
Jun 4, 2023 $ 0.00353
-23.57%
$ 3.53 million $ 339,647
Jun 3, 2023 $ 0.0046
-4.16%
$ 4.6 million $ 356,878
Jun 2, 2023 $ 0.0048
-2.09%
$ 4.8 million $ 55,883
Jun 1, 2023 $ 0.00492
+2.57%
$ 4.92 million $ 614,021
May 31, 2023 $ 0.00498
+62.94%
$ 4.98 million $ 849,527