TourismX Token Historical Data

TRMX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00301
-8.58%
$ 3.01 million $ 349,817
May 29, 2023 $ 0.00328
-0.53%
$ 3.28 million $ 428,502
May 28, 2023 $ 0.00328
+6.34%
$ 3.28 million $ 733,581
May 27, 2023 $ 0.00309
-0.99%
$ 3.09 million $ 183,113
May 26, 2023 $ 0.00303
+4.17%
$ 3.03 million $ 269,574
May 25, 2023 $ 0.00291
+35.67%
$ 2.91 million $ 215,277
May 24, 2023 $ 0.00214
-6.84%
$ 2.14 million $ 257,678
May 23, 2023 $ 0.0023
-0.07%
$ 2.3 million $ 138,530
May 22, 2023 $ 0.0023
-4.95%
$ 2.3 million $ 101,752
May 21, 2023 $ 0.00243
-4.45%
$ 2.43 million $ 151,221
May 20, 2023 $ 0.00254
+1.25%
$ 2.54 million $ 69,525
May 19, 2023 $ 0.00251
-8.96%
$ 2.51 million $ 152,502
May 18, 2023 $ 0.00275
+1.97%
$ 2.75 million $ 476,107
May 17, 2023 $ 0.0027
-6.88%
$ 2.7 million $ 232,016
May 16, 2023 $ 0.0029
-6.88%
$ 2.9 million $ 100,895
May 15, 2023 $ 0.00312
-11.50%
$ 3.12 million $ 391,526
May 14, 2023 $ 0.00352
-7.90%
$ 3.52 million $ 594,600
May 13, 2023 $ 0.00383
+2.05%
$ 3.83 million $ 485,618
May 12, 2023 $ 0.00375
-4.22%
$ 3.75 million $ 273,137
May 11, 2023 $ 0.00386
-0.63%
$ 3.86 million $ 271,179
May 10, 2023 $ 0.00389
-9.76%
$ 3.89 million $ 322,289
May 9, 2023 $ 0.0043
-20.39%
$ 4.3 million $ 208,340
May 8, 2023 $ 0.0054
+3.26%
$ 5.4 million $ 168,637
May 7, 2023 $ 0.00523
-10.19%
$ 5.23 million $ 376,649
May 6, 2023 $ 0.00582
-1.89%
$ 5.82 million $ 93,824
May 5, 2023 $ 0.00593
-23.13%
$ 5.93 million $ 157,452
May 4, 2023 $ 0.00771
-6.43%
$ 7.71 million $ 127,336
May 3, 2023 $ 0.00824
-4.28%
$ 8.24 million $ 112,519
May 2, 2023 $ 0.00884
-1.93%
$ 8.84 million $ 80,208
May 1, 2023 $ 0.00901
-3.14%
$ 9.01 million $ 74,968
Apr 30, 2023 $ 0.0093
+7.97%
$ 9.3 million $ 142,851
Apr 29, 2023 $ 0.00861
-9.14%
$ 8.61 million $ 159,526
Apr 28, 2023 $ 0.00954
-3.77%
$ 9.54 million $ 172,568
Apr 27, 2023 $ 0.00983
+7.93%
$ 9.83 million $ 274,176
Apr 26, 2023 $ 0.00911
+27.32%
$ 9.11 million $ 212,276
Apr 25, 2023 $ 0.00711
-6.60%
$ 7.11 million $ 113,178
Apr 24, 2023 $ 0.00768
+0.53%
$ 7.68 million $ 97,625
Apr 23, 2023 $ 0.00764
-0.52%
$ 7.64 million $ 140,607
Apr 22, 2023 $ 0.00768
-3.52%
$ 7.68 million $ 127,928
Apr 21, 2023 $ 0.00796
-8.85%
$ 7.96 million $ 125,435
Apr 20, 2023 $ 0.00873
-18.20%
$ 8.73 million $ 180,520
Apr 19, 2023 $ 0.0105
-3.86%
$ 10.55 million $ 187,268
Apr 18, 2023 $ 0.011
+2.93%
$ 10.97 million $ 277,495
Apr 17, 2023 $ 0.0106
-8.42%
$ 10.59 million $ 239,099
Apr 16, 2023 $ 0.0116
-5.86%
$ 11.55 million $ 219,377
Apr 15, 2023 $ 0.0123
-8.13%
$ 12.27 million $ 220,099
Apr 14, 2023 $ 0.0133
+13.92%
$ 13.35 million $ 292,216
Apr 13, 2023 $ 0.0119
-4.84%
$ 11.85 million $ 209,636
Apr 12, 2023 $ 0.0125
-6.47%
$ 12.46 million $ 377,434
Apr 11, 2023 $ 0.0131
-5.15%
$ 13.06 million $ 569,315