TourismX Token Historical Data

TRMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0141
+14.95%
$ 14.14 million $ 456,838
Apr 9, 2023 $ 0.0123
-7.53%
$ 12.3 million $ 177,687
Apr 8, 2023 $ 0.0133
-10.49%
$ 13.33 million $ 211,036
Apr 7, 2023 $ 0.015
-0.75%
$ 15.04 million $ 183,069
Apr 6, 2023 $ 0.0152
+0.76%
$ 15.16 million $ 239,037
Apr 5, 2023 $ 0.0151
-5.51%
$ 15.05 million $ 164,806
Apr 4, 2023 $ 0.0159
-4.22%
$ 15.93 million $ 133,795
Apr 3, 2023 $ 0.0166
-7.91%
$ 16.58 million $ 176,532
Apr 2, 2023 $ 0.018
+6.45%
$ 17.99 million $ 194,532
Apr 1, 2023 $ 0.0168
+3.66%
$ 16.77 million $ 178,945
Mar 31, 2023 $ 0.0162
-12.48%
$ 16.25 million $ 154,684
Mar 30, 2023 $ 0.0186
-0.22%
$ 18.56 million $ 135,986
Mar 29, 2023 $ 0.0186
-16.94%
$ 18.6 million $ 138,908
Mar 28, 2023 $ 0.0224
+10.35%
$ 22.4 million $ 92,558
Mar 27, 2023 $ 0.0204
-20.92%
$ 20.4 million $ 104,407
Mar 26, 2023 $ 0.0258
+6.66%
$ 25.8 million $ 113,042
Mar 25, 2023 $ 0.0242
-9.91%
$ 24.19 million $ 87,397
Mar 24, 2023 $ 0.0388
+34.56%
$ 38.84 million $ 48,476
Mar 23, 2023 $ 0.0286
+8.99%
$ 28.65 million $ 106,607
Mar 22, 2023 $ 0.0263
+69.09%
$ 26.34 million $ 185,020
Mar 21, 2023 $ 0.0156
-21.05%
$ 15.57 million $ 105,933
Mar 20, 2023 $ 0.0197
+5.17%
$ 19.69 million $ 98,039
Mar 19, 2023 $ 0.0188
-1.12%
$ 18.77 million $ 61,033
Mar 18, 2023 $ 0.019
-13.16%
$ 18.98 million $ 126,078
Mar 17, 2023 $ 0.0219
-12.00%
$ 21.88 million $ 163,470
Mar 16, 2023 $ 0.0249
-13.20%
$ 24.85 million $ 200,264
Mar 15, 2023 $ 0.0284
+0.20%
$ 28.38 million $ 251,026
Mar 14, 2023 $ 0.0283
-17.91%
$ 28.31 million $ 180,074
Mar 13, 2023 $ 0.0346
-5.49%
$ 34.65 million $ 263,790
Mar 12, 2023 $ 0.0367
+4.12%
$ 36.67 million $ 243,932
Mar 11, 2023 $ 0.0352
-29.74%
$ 35.2 million $ 276,090
Mar 10, 2023 $ 0.0501
-10.46%
$ 50.13 million $ 281,626
Mar 9, 2023 $ 0.056
-1.86%
$ 56.02 million $ 277,578
Mar 8, 2023 $ 0.057
-16.59%
$ 56.99 million $ 272,594
Mar 7, 2023 $ 0.0684
-19.44%
$ 68.36 million $ 272,903
Mar 6, 2023 $ 0.0848
+1.65%
$ 84.8 million $ 353,760
Mar 5, 2023 $ 0.0834
+0.05%
$ 83.45 million $ 329,486
Mar 4, 2023 $ 0.0832
+1.89%
$ 83.24 million $ 335,048
Mar 3, 2023 $ 0.0818
-1.41%
$ 81.75 million $ 298,103
Mar 2, 2023 $ 0.0827
-2.47%
$ 82.65 million $ 278,507
Mar 1, 2023 $ 0.0836
-0.08%
$ 83.62 million $ 269,872
Feb 28, 2023 $ 0.0843
+1.19%
$ 84.33 million $ 254,910
Feb 27, 2023 $ 0.0824
-6.91%
$ 82.44 million $ 255,804
Feb 26, 2023 $ 0.0883
-0.31%
$ 88.29 million $ 282,012
Feb 25, 2023 $ 0.0885
+5.17%
$ 88.48 million $ 213,464
Feb 24, 2023 $ 0.0841
-0.92%
$ 84.11 million $ 251,865
Feb 23, 2023 $ 0.0849
+0.57%
$ 84.86 million $ 290,567
Feb 22, 2023 $ 0.0843
-2.22%
$ 84.29 million $ 298,469
Feb 21, 2023 $ 0.0859
-4.75%
$ 85.93 million $ 265,579
Feb 20, 2023 $ 0.0901
+2.55%
$ 90.09 million $ 265,259