TourismX Token Historical Data

TRMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0877
-4.40%
$ 87.75 million $ 292,611
Feb 18, 2023 $ 0.0912
-4.07%
$ 91.21 million $ 325,260
Feb 17, 2023 $ 0.0947
-4.36%
$ 94.66 million $ 336,347
Feb 16, 2023 $ 0.0983
-1.85%
$ 98.28 million $ 332,546
Feb 15, 2023 $ 0.0997
-1.32%
$ 99.67 million $ 356,890
Feb 14, 2023 $ 0.101
+3.19%
$ 100.71 million $ 278,443
Feb 13, 2023 $ 0.0982
-4.49%
$ 98.23 million $ 298,062
Feb 12, 2023 $ 0.103
-5.87%
$ 102.79 million $ 328,108
Feb 11, 2023 $ 0.109
-1.82%
$ 108.8 million $ 342,209
Feb 10, 2023 $ 0.11
-10.40%
$ 110.29 million $ 309,802
Feb 9, 2023 $ 0.123
-13.88%
$ 123.1 million $ 267,806
Feb 8, 2023 $ 0.141
-14.31%
$ 141.37 million $ 170,120
Feb 7, 2023 $ 0.165
+6.34%
$ 165.33 million $ 461,779
Feb 6, 2023 $ 0.156
-3.08%
$ 155.87 million $ 486,642
Feb 5, 2023 $ 0.161
-15.02%
$ 160.7 million $ 475,740
Feb 4, 2023 $ 0.192
+17.69%
$ 191.74 million $ 532,785
Feb 3, 2023 $ 0.163
-2.46%
$ 162.92 million $ 500,167
Feb 2, 2023 $ 0.167
-9.71%
$ 166.93 million $ 979,184
Feb 1, 2023 $ 0.184
-46.27%
$ 183.71 million $ 823,080
Jan 31, 2023 $ 0.343
-0.59%
$ 342.51 million $ 121,094
Jan 30, 2023 $ 0.344
+13.04%
$ 344.45 million $ 81,538
Jan 29, 2023 $ 0.305
+0.72%
$ 304.81 million $ 195,083
Jan 28, 2023 $ 0.304
-3.66%
$ 304.27 million $ 201,047
Jan 27, 2023 $ 0.316
-0.21%
$ 315.64 million $ 216,689
Jan 26, 2023 $ 0.316
+0.12%
$ 315.93 million $ 271,975
Jan 25, 2023 $ 0.315
-5.23%
$ 314.75 million $ 153,487
Jan 24, 2023 $ 0.333
-2.34%
$ 332.64 million $ 307,745
Jan 23, 2023 $ 0.342
+0.67%
$ 342.09 million $ 286,013
Jan 22, 2023 $ 0.342
-0.41%
$ 342.15 million $ 180,402
Jan 21, 2023 $ 0.342
+0.36%
$ 342.47 million $ 239,532
Jan 20, 2023 $ 0.34
-0.31%
$ 340.5 million $ 189,335
Jan 19, 2023 $ 0.342
+0.00%
$ 342 million $ 163,161
Jan 18, 2023 $ 0.342
-1.60%
$ 342.45 million $ 39,605
Jan 17, 2023 $ 0.348
+0.34%
$ 348.17 million $ 14,232
Jan 16, 2023 $ 0.347
-6.28%
$ 347.06 million $ 27,949
Jan 15, 2023 $ 0.37
+6.33%
$ 370.47 million $ 43,332
Jan 14, 2023 $ 0.348
+0.19%
$ 347.87 million $ 44,890
Jan 13, 2023 $ 0.349
-0.13%
$ 348.78 million $ 97,041
Jan 12, 2023 $ 0.349
+0.39%
$ 349.11 million $ 58,008
Jan 11, 2023 $ 0.347
-7.28%
$ 347.49 million $ 88,017
Jan 10, 2023 $ 0.374
-0.06%
$ 374.26 million $ 112,458
Jan 9, 2023 $ 0.374
+0.19%
$ 374.24 million $ 151,350
Jan 8, 2023 $ 0.374
+0.19%
$ 373.87 million $ 135,857
Jan 7, 2023 $ 0.373
+0.00%
$ 373.46 million $ 165,885
Jan 6, 2023 $ 0.374
+1.20%
$ 373.93 million $ 127,351
Jan 5, 2023 $ 0.37
+0.07%
$ 369.56 million $ 167,058
Jan 4, 2023 $ 0.369
+0.12%
$ 368.87 million $ 145,442
Jan 3, 2023 $ 0.369
-0.42%
$ 368.74 million $ 109,875
Jan 2, 2023 $ 0.37
+0.94%
$ 370.23 million $ 97,577
Jan 1, 2023 $ 0.367
-0.74%
$ 366.8 million $ 33,572