TourismX Token Historical Data

TRMX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000542
-14.09%
$ -- $ 439
Mar 24, 2024 $ 0.0000689
+97.06%
$ 68,950 $ 479
Mar 23, 2024 $ 0.000035
+39.96%
$ 34,990 $ 1,068
Mar 22, 2024 $ 0.000025
-57.56%
$ 25,000 $ 555
Mar 21, 2024 $ 0.0000589
-17.04%
$ 58,900 $ 133
Mar 20, 2024 $ 0.000071
+0.00%
$ 71,000 $ 55
Mar 19, 2024 $ 0.000071
+0.00%
$ 71,000 $ 107
Mar 18, 2024 $ 0.000071
+1.43%
$ 71,000 $ 5
Mar 17, 2024 $ 0.00007
+14.75%
$ 70,000 $ 156
Mar 16, 2024 $ 0.000061
+1.67%
$ 61,000 $ 242
Mar 15, 2024 $ 0.00006
-15.49%
$ 60,000 $ 983
Mar 14, 2024 $ 0.000092
+56.20%
$ 92,000 $ 372
Mar 13, 2024 $ 0.0000795
+60.61%
$ 79,500 $ 654
Mar 12, 2024 $ 0.0000495
+29.92%
$ 49,500 $ 1,113
Mar 11, 2024 $ 0.0000381
-9.50%
$ 38,100 $ 382
Mar 10, 2024 $ 0.0000421
-11.37%
$ 42,100 $ 993
Mar 9, 2024 $ 0.000069
+38.00%
$ 69,000 $ 1,336
Mar 8, 2024 $ 0.00005
-7.58%
$ 50,000 $ 2,097
Mar 7, 2024 $ 0.0000541
-12.88%
$ 54,100 $ 615
Mar 6, 2024 $ 0.0000621
-4.90%
$ 62,100 $ 287
Mar 5, 2024 $ 0.0000653
+1.71%
$ 65,300 $ 1,479
Mar 4, 2024 $ 0.0000888
+27.22%
$ 88,800 $ 4,508
Mar 3, 2024 $ 0.0000636
+2.58%
$ 63,600 $ 505
Mar 2, 2024 $ 0.000062
-22.89%
$ 62,000 $ 906
Mar 1, 2024 $ 0.0000804
+34.00%
$ 80,400 $ 1,797
Feb 29, 2024 $ 0.00006
-20.95%
$ 60,000 $ 781
Feb 28, 2024 $ 0.0000759
-15.67%
$ 75,900 $ 260
Feb 27, 2024 $ 0.000075
-6.72%
$ 75,000 $ 116
Feb 26, 2024 $ 0.0000804
-26.78%
$ 80,400 $ 49
Feb 25, 2024 $ 0.00011
+32.13%
$ 109,800 $ 83
Feb 24, 2024 $ 0.000105
+17.13%
$ 105,300 $ 448
Feb 23, 2024 $ 0.0000899
-17.14%
$ 89,900 $ 1,449
Feb 22, 2024 $ 0.000108
-39.69%
$ 108,500 $ 531
Feb 21, 2024 $ 0.000133
-5.81%
$ 133,000 $ 2,177
Feb 20, 2024 $ 0.00014
-17.17%
$ 140,400 $ 2,559
Feb 19, 2024 $ 0.00017
-10.74%
$ 169,600 $ 2,618
Feb 18, 2024 $ 0.00019
+2.81%
$ 190,000 $ 600
Feb 17, 2024 $ 0.000185
+35.88%
$ 184,800 $ 7,688
Feb 16, 2024 $ 0.000239
-14.37%
$ 239,500 $ 10,949
Feb 15, 2024 $ 0.00028
+3.71%
$ 279,700 $ 11,939
Feb 14, 2024 $ 0.00024
-13.51%
$ 240,000 $ 1,537
Feb 13, 2024 $ 0.000278
+6.61%
$ 277,500 $ 333
Feb 12, 2024 $ 0.00026
-13.20%
$ 260,300 $ 595
Feb 11, 2024 $ 0.000251
-1.57%
$ 251,100 $ 724
Feb 10, 2024 $ 0.000255
-4.46%
$ 255,100 $ 3,417
Feb 9, 2024 $ 0.000344
+5.95%
$ 343,600 $ 223
Feb 8, 2024 $ 0.000324
+4.61%
$ 324,300 $ 75
Feb 7, 2024 $ 0.00031
-5.60%
$ 310,000 $ 369
Feb 6, 2024 $ 0.000328
+0.00%
$ 328,400 $ 210
Feb 5, 2024 $ 0.000328
+9.25%
$ 328,400 $ 394
Download