Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000072
-4.00%
$ -- $ 7,905
May 22, 2024 $ 0.000075
-35.90%
$ 75,000 $ 11,293
May 21, 2024 $ 0.000117
-10.00%
$ 117,000 $ 19,910
May 20, 2024 $ 0.00013
-50.57%
$ 130,000 $ 27,719
May 19, 2024 $ 0.000263
-3.66%
$ 263,000 $ 1,944
May 18, 2024 $ 0.000273
-3.87%
$ 273,000 $ 1,802
May 17, 2024 $ 0.000284
-9.27%
$ 284,000 $ 392,406
May 16, 2024 $ 0.000312
-8.50%
$ 312,000 $ 1.32 million
May 15, 2024 $ 0.000341
+14.43%
$ 341,000 $ 1.32 million
May 14, 2024 $ 0.000298
-0.33%
$ 298,000 $ 1.32 million
May 13, 2024 $ 0.000301
-6.23%
$ 301,000 $ 1.3 million
May 12, 2024 $ 0.000321
+1.26%
$ 321,000 $ 934,676
May 11, 2024 $ 0.000317
+5.67%
$ 317,000 $ 940,856
May 10, 2024 $ 0.0003
-4.46%
$ 300,000 $ 980,780
May 9, 2024 $ 0.000314
-4.85%
$ 314,000 $ 998,912
May 8, 2024 $ 0.00033
-2.94%
$ 330,000 $ 1.13 million
May 7, 2024 $ 0.000339
-0.59%
$ 339,000 $ 1.12 million
May 6, 2024 $ 0.000341
-1.73%
$ 341,000 $ 1.14 million
May 5, 2024 $ 0.000348
+1.75%
$ 348,000 $ 908,327
May 4, 2024 $ 0.000342
-7.07%
$ 342,000 $ 1.13 million
May 3, 2024 $ 0.000368
+3.08%
$ 368,000 $ 1.32 million
May 2, 2024 $ 0.000357
+1.13%
$ 357,000 $ 1.41 million
May 1, 2024 $ 0.000349
+1.75%
$ 353,000 $ 1.54 million
Apr 30, 2024 $ 0.000344
-7.28%
$ 344,000 $ 1.35 million
Apr 29, 2024 $ 0.000372
+4.79%
$ 372,000 $ 1.26 million
Apr 28, 2024 $ 0.000356
-0.28%
$ 356,000 $ 1.11 million
Apr 27, 2024 $ 0.000358
+3.47%
$ 358,000 $ 1.25 million
Apr 26, 2024 $ 0.000347
-1.70%
$ 347,000 $ 1.32 million
Apr 25, 2024 $ 0.000352
-16.39%
$ 352,000 $ 1.36 million
Apr 24, 2024 $ 0.000422
-6.01%
$ 422,000 $ 1.35 million
Apr 23, 2024 $ 0.00045
+5.88%
$ 450,000 $ 1.28 million
Apr 22, 2024 $ 0.000426
-3.18%
$ 426,000 $ 1.28 million
Apr 21, 2024 $ 0.000441
+3.28%
$ 441,000 $ 1.18 million
Apr 20, 2024 $ 0.000428
+1.18%
$ 428,000 $ 1.23 million
Apr 19, 2024 $ 0.000423
+0.95%
$ 423,000 $ 1.68 million
Apr 18, 2024 $ 0.000419
+0.72%
$ 419,000 $ 965,195
Apr 17, 2024 $ 0.000416
-3.70%
$ 416,000 $ 1.48 million
Apr 16, 2024 $ 0.000432
-6.70%
$ 432,000 $ 1.66 million
Apr 15, 2024 $ 0.000463
+1.31%
$ 463,000 $ 1.65 million
Apr 14, 2024 $ 0.000458
+4.57%
$ 458,000 $ 2.3 million
Apr 13, 2024 $ 0.000439
-9.86%
$ 439,000 $ 1.77 million
Apr 12, 2024 $ 0.000486
-8.13%
$ 486,000 $ 1.49 million
Apr 11, 2024 $ 0.000529
+1.93%
$ 529,000 $ 1.47 million
Apr 10, 2024 $ 0.00052
+0.39%
$ 520,000 $ 1.41 million
Apr 9, 2024 $ 0.000518
-2.63%
$ 518,000 $ 1.47 million
Apr 8, 2024 $ 0.000532
+3.30%
$ 532,000 $ 1.26 million
Apr 7, 2024 $ 0.000516
-0.19%
$ 516,000 $ 1.07 million
Apr 6, 2024 $ 0.000516
-0.19%
$ 516,000 $ 1.09 million
Apr 5, 2024 $ 0.000516
+1.78%
$ 516,000 $ 1.34 million
Apr 4, 2024 $ 0.000508
+0.40%
$ 508,000 $ 1.38 million
Download