Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 2024 $0.000072
-79.01%
$-- $19.27 million
Apr 2024 $0.000344
-34.10%
$344,000 $42.05 million
Mar 2024 $0.000522
-1.88%
$522,000 $55.34 million
Feb 2024 $0.000532
-15.96%
$532,000 $31.31 million
Jan 2024 $0.000633
-37.82%
$633,000 $453.51 million
Dec 2023 $0.00101
+72.57%
$1.02 million $520.81 million
Nov 2023 $0.000588
+31.69%
$588,000 $105.71 million
Oct 2023 $0.000446
-39.51%
$446,317 $124.16 million
Sep 2023 $0.000742
+2.93%
$741,890 $264.08 million
Aug 2023 $0.000721
+230.72%
$721,060 $293.12 million
Jul 2023 $0.000219
+27.33%
$218,960 $108.44 million
Jun 2023 $0.000172
-26.76%
$172,022 $33,239
May 2023 $0.000235
-0.84%
$234,841 $260,318
Apr 2023 $0.000236
-32.93%
$236,454 $570,258
Mar 2023 $0.000353
+2.36%
$352,822 $987,263
Feb 2023 $0.000347
-15.10%
$347,112 $943,538
Jan 2023 $0.000409
-47.14%
$408,538 $392,717
Dec 2022 $0.000773
-35.12%
$772,828 $19,802
Nov 2022 $0.00119
-35.76%
$1.19 million $90,905
Oct 2022 $0.00185
-16.59%
$1.85 million $562,307
Sep 2022 $0.00222
+26.92%
$2.22 million $2.11 million
Aug 2022 $0.00176
-27.78%
$-- $47,326
Jul 2022 $0.00243
-33.36%
$-- $99,002
Jun 2022 $0.00415
-47.23%
$4.15 million $51,492
Download