Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000072
-79.01%
$ -- $ 19.27 million
Apr 2024 $ 0.000344
-34.10%
$ 344,000 $ 42.05 million
Mar 2024 $ 0.000522
-1.88%
$ 522,000 $ 55.34 million
Feb 2024 $ 0.000532
-15.96%
$ 532,000 $ 31.31 million
Jan 2024 $ 0.000633
-37.82%
$ 633,000 $ 453.51 million
Dec 2023 $ 0.00101
+72.57%
$ 1.02 million $ 520.81 million
Nov 2023 $ 0.000588
+31.69%
$ 588,000 $ 105.71 million
Oct 2023 $ 0.000446
-39.51%
$ 446,317 $ 124.16 million
Sep 2023 $ 0.000742
+2.93%
$ 741,890 $ 264.08 million
Aug 2023 $ 0.000721
+230.72%
$ 721,060 $ 293.12 million
Jul 2023 $ 0.000219
+27.33%
$ 218,960 $ 108.44 million
Jun 2023 $ 0.000172
-26.76%
$ 172,022 $ 33,239
May 2023 $ 0.000235
-0.84%
$ 234,841 $ 260,318
Apr 2023 $ 0.000236
-32.93%
$ 236,454 $ 570,258
Mar 2023 $ 0.000353
+2.36%
$ 352,822 $ 987,263
Feb 2023 $ 0.000347
-15.10%
$ 347,112 $ 943,538
Jan 2023 $ 0.000409
-47.14%
$ 408,538 $ 392,717
Dec 2022 $ 0.000773
-35.12%
$ 772,828 $ 19,802
Nov 2022 $ 0.00119
-35.76%
$ 1.19 million $ 90,905
Oct 2022 $ 0.00185
-16.59%
$ 1.85 million $ 562,307
Sep 2022 $ 0.00222
+26.92%
$ 2.22 million $ 2.11 million
Aug 2022 $ 0.00176
-27.78%
$ -- $ 47,326
Jul 2022 $ 0.00243
-33.36%
$ -- $ 99,002
Jun 2022 $ 0.00415
-47.23%
$ 4.15 million $ 51,492
Download