Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 20 $0.000072
-72.62%
$-- $66,828
May 13 $0.000273
-14.95%
$263,000 $5.65 million
May 6 $0.000317
-8.65%
$321,000 $6.31 million
Apr 29 $0.000342
-3.66%
$348,000 $8 million
Apr 22 $0.000358
-18.64%
$356,000 $7.84 million
Apr 15 $0.000428
-6.35%
$441,000 $8.67 million
Apr 8 $0.000439
-14.76%
$458,000 $8.87 million
Apr 1 $0.000516
-1.15%
$516,000 $8.41 million
Mar 25 $0.000502
-3.83%
$522,000 $8.98 million
Mar 18 $0.000528
-8.81%
$522,000 $10.91 million
Mar 11 $0.000602
-3.06%
$579,000 $11.98 million
Mar 4 $0.00057
-7.77%
$613,000 $12.49 million
Feb 26 $0.000619
+15.92%
$619,000 $11.69 million
Feb 19 $0.000534
-11.00%
$534,000 $8.08 million
Feb 12 $0.000606
+2.89%
$606,000 $7.01 million
Feb 5 $0.000556
-5.76%
$595,000 $4.93 million
Jan 29 $0.000587
-23.17%
$587,000 $7.57 million
Jan 22 $0.000791
-46.84%
$778,000 $24.85 million
Jan 15 $0.00131
+16.03%
$1.49 million $119.59 million
Jan 8 $0.000931
-15.21%
$1.12 million $148.33 million
Jan 1 $0.00118
+15.42%
$1.1 million $94.34 million
Dec 25 $0.00105
-10.60%
$1.01 million $93.43 million
Dec 18 $0.00136
-10.97%
$1.18 million $112.85 million
Dec 11 $0.00159
-3.46%
$1.52 million $107.04 million
Dec 4 $0.000876
+29.97%
$1.65 million $103.25 million
Nov 27 $0.000674
+23.90%
$674,000 $87.41 million
Nov 20 $0.000573
+31.42%
$543,000 $44.13 million
Nov 13 $0.000434
+11.00%
$436,000 $3.53 million
Nov 6 $0.000417
+2.54%
$391,000 $12,768
Oct 30 $0.000406
-0.48%
$406,429 $24,344
Oct 23 $0.000408
-25.91%
$408,419 $41,648
Oct 16 $0.000552
+1.63%
$551,509 $26,378
Oct 9 $0.000583
-9.81%
$539,560 $5.28 million
Oct 2 $0.000653
+2.38%
$646,337 $106.02 million
Sep 25 $0.000639
+7.39%
$639,314 $72.67 million
Sep 18 $0.000598
+15.73%
$597,421 $64.09 million
Sep 11 $0.000505
-2.66%
$516,475 $53.98 million
Sep 4 $0.000586
-0.91%
$519,045 $41.58 million
Aug 28 $0.000591
-25.05%
$591,144 $61.41 million
Aug 21 $0.00111
+198.94%
$789,692 $40.98 million
Aug 14 $0.000395
-30.67%
$371,401 $32.06 million
Aug 7 $0.000545
-32.76%
$568,831 $78.25 million
Jul 31 $0.000827
+286.63%
$827,245 $87.85 million
Jul 24 $0.000214
-21.89%
$213,932 $43.15 million
Jul 17 $0.000272
+12.94%
$271,677 $53.4 million
Jul 10 $0.000241
+29.15%
$240,816 $8,974
Jul 3 $0.000176
+4.23%
$176,067 $3,986
Jun 26 $0.000169
-14.32%
$168,953 $5,218
Jun 19 $0.000229
+10.56%
$197,124 $9,446
Jun 12 $0.000195
+16.69%
$207,083 $5,762
Download