Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000072
-72.62%
$ -- $ 66,828
May 13 $ 0.000273
-14.95%
$ 263,000 $ 5.65 million
May 6 $ 0.000317
-8.65%
$ 321,000 $ 6.31 million
Apr 29 $ 0.000342
-3.66%
$ 348,000 $ 8 million
Apr 22 $ 0.000358
-18.64%
$ 356,000 $ 7.84 million
Apr 15 $ 0.000428
-6.35%
$ 441,000 $ 8.67 million
Apr 8 $ 0.000439
-14.76%
$ 458,000 $ 8.87 million
Apr 1 $ 0.000516
-1.15%
$ 516,000 $ 8.41 million
Mar 25 $ 0.000502
-3.83%
$ 522,000 $ 8.98 million
Mar 18 $ 0.000528
-8.81%
$ 522,000 $ 10.91 million
Mar 11 $ 0.000602
-3.06%
$ 579,000 $ 11.98 million
Mar 4 $ 0.00057
-7.77%
$ 613,000 $ 12.49 million
Feb 26 $ 0.000619
+15.92%
$ 619,000 $ 11.69 million
Feb 19 $ 0.000534
-11.00%
$ 534,000 $ 8.08 million
Feb 12 $ 0.000606
+2.89%
$ 606,000 $ 7.01 million
Feb 5 $ 0.000556
-5.76%
$ 595,000 $ 4.93 million
Jan 29 $ 0.000587
-23.17%
$ 587,000 $ 7.57 million
Jan 22 $ 0.000791
-46.84%
$ 778,000 $ 24.85 million
Jan 15 $ 0.00131
+16.03%
$ 1.49 million $ 119.59 million
Jan 8 $ 0.000931
-15.21%
$ 1.12 million $ 148.33 million
Jan 1 $ 0.00118
+15.42%
$ 1.1 million $ 94.34 million
Dec 25 $ 0.00105
-10.60%
$ 1.01 million $ 93.43 million
Dec 18 $ 0.00136
-10.97%
$ 1.18 million $ 112.85 million
Dec 11 $ 0.00159
-3.46%
$ 1.52 million $ 107.04 million
Dec 4 $ 0.000876
+29.97%
$ 1.65 million $ 103.25 million
Nov 27 $ 0.000674
+23.90%
$ 674,000 $ 87.41 million
Nov 20 $ 0.000573
+31.42%
$ 543,000 $ 44.13 million
Nov 13 $ 0.000434
+11.00%
$ 436,000 $ 3.53 million
Nov 6 $ 0.000417
+2.54%
$ 391,000 $ 12,768
Oct 30 $ 0.000406
-0.48%
$ 406,429 $ 24,344
Oct 23 $ 0.000408
-25.91%
$ 408,419 $ 41,648
Oct 16 $ 0.000552
+1.63%
$ 551,509 $ 26,378
Oct 9 $ 0.000583
-9.81%
$ 539,560 $ 5.28 million
Oct 2 $ 0.000653
+2.38%
$ 646,337 $ 106.02 million
Sep 25 $ 0.000639
+7.39%
$ 639,314 $ 72.67 million
Sep 18 $ 0.000598
+15.73%
$ 597,421 $ 64.09 million
Sep 11 $ 0.000505
-2.66%
$ 516,475 $ 53.98 million
Sep 4 $ 0.000586
-0.91%
$ 519,045 $ 41.58 million
Aug 28 $ 0.000591
-25.05%
$ 591,144 $ 61.41 million
Aug 21 $ 0.00111
+198.94%
$ 789,692 $ 40.98 million
Aug 14 $ 0.000395
-30.67%
$ 371,401 $ 32.06 million
Aug 7 $ 0.000545
-32.76%
$ 568,831 $ 78.25 million
Jul 31 $ 0.000827
+286.63%
$ 827,245 $ 87.85 million
Jul 24 $ 0.000214
-21.89%
$ 213,932 $ 43.15 million
Jul 17 $ 0.000272
+12.94%
$ 271,677 $ 53.4 million
Jul 10 $ 0.000241
+29.15%
$ 240,816 $ 8,974
Jul 3 $ 0.000176
+4.23%
$ 176,067 $ 3,986
Jun 26 $ 0.000169
-14.32%
$ 168,953 $ 5,218
Jun 19 $ 0.000229
+10.56%
$ 197,124 $ 9,446
Jun 12 $ 0.000195
+16.69%
$ 207,083 $ 5,762
Download