Ark Rivals Historical Data

ARKN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000836
-3.26%
$ 835,862 $ 768
Jan 8, 2023 $ 0.000865
-2.38%
$ 864,561 $ 1,318
Jan 7, 2023 $ 0.000886
-0.06%
$ 885,614 $ 455
Jan 6, 2023 $ 0.000886
-0.42%
$ 886,299 $ 5,148
Jan 5, 2023 $ 0.00089
-3.72%
$ 890,164 $ 12,331
Jan 4, 2023 $ 0.000924
+2.50%
$ 924,196 $ 646
Jan 3, 2023 $ 0.000902
+19.61%
$ 901,601 $ 4,327
Jan 2, 2023 $ 0.000754
+0.39%
$ 753,678 $ 563
Jan 1, 2023 $ 0.000751
-2.86%
$ 750,805 $ 433
Dec 31, 2022 $ 0.000773
-13.03%
$ 772,828 $ 1,927
Dec 30, 2022 $ 0.000889
+3.76%
$ 888,763 $ 300
Dec 29, 2022 $ 0.000856
+14.41%
$ 856,168 $ 805
Dec 28, 2022 $ 0.000748
-10.14%
$ 748,209 $ 259
Dec 27, 2022 $ 0.000833
-0.06%
$ 832,723 $ 11
Dec 26, 2022 $ 0.000806
+0.01%
$ 805,871 $ 11
Dec 25, 2022 $ 0.000806
-10.49%
$ 805,779 $ 71
Dec 24, 2022 $ 0.0009
+8.27%
$ 900,299 $ 419
Dec 23, 2022 $ 0.000832
+2.56%
$ 831,565 $ 238
Dec 22, 2022 $ 0.000811
-7.81%
$ 810,757 $ 0.0001
Dec 21, 2022 $ 0.00088
+1.94%
$ 879,791 $ 115
Dec 20, 2022 $ 0.000863
-17.07%
$ 862,752 $ 1,228
Dec 19, 2022 $ 0.00104
-7.95%
$ 1.04 million $ 126
Dec 18, 2022 $ 0.00113
+18.42%
$ 1.13 million $ 348
Dec 17, 2022 $ 0.000955
-5.77%
$ 955,116 $ 886
Dec 16, 2022 $ 0.00101
-3.88%
$ 1.01 million $ 1,100
Dec 15, 2022 $ 0.00106
-2.82%
$ 1.06 million $ 329
Dec 14, 2022 $ 0.00109
+4.96%
$ 1.09 million $ 1,097
Dec 13, 2022 $ 0.00104
-5.86%
$ 1.04 million $ 443
Dec 12, 2022 $ 0.0011
-8.48%
$ 1.1 million $ 1,165
Dec 11, 2022 $ 0.0012
+0.96%
$ 1.2 million $ 1,805
Dec 10, 2022 $ 0.00119
+0.07%
$ 1.19 million $ 26
Dec 9, 2022 $ 0.00119
+1.15%
$ 1.19 million $ 323
Dec 8, 2022 $ 0.00117
-3.62%
$ 1.17 million $ 394
Dec 7, 2022 $ 0.00122
+3.62%
$ 1.22 million $ 812
Dec 6, 2022 $ 0.00117
-8.84%
$ 1.17 million $ 2,191
Dec 5, 2022 $ 0.00129
+3.51%
$ 1.29 million $ 770
Dec 4, 2022 $ 0.00124
+1.55%
$ 1.24 million $ 720
Dec 3, 2022 $ 0.00122
+2.09%
$ 1.22 million $ 328
Dec 2, 2022 $ 0.0012
-0.37%
$ 1.2 million $ 465
Dec 1, 2022 $ 0.0012
+1.09%
$ 1.2 million $ 1,089
Nov 30, 2022 $ 0.00119
-8.94%
$ 1.19 million $ 4,080
Nov 29, 2022 $ 0.00131
-0.47%
$ 1.31 million $ 490
Nov 28, 2022 $ 0.00132
+4.49%
$ 1.32 million $ 772
Nov 27, 2022 $ 0.00126
+2.05%
$ 1.26 million $ 47
Nov 26, 2022 $ 0.00124
-6.46%
$ 1.24 million $ 1,549
Nov 25, 2022 $ 0.00132
-1.55%
$ 1.32 million $ 305
Nov 24, 2022 $ 0.00134
+3.57%
$ 1.34 million $ 790
Nov 23, 2022 $ 0.0013
+3.37%
$ 1.3 million $ 2,742
Nov 22, 2022 $ 0.00126
-2.06%
$ 1.26 million $ 63
Nov 21, 2022 $ 0.00128
-3.38%
$ 1.28 million $ 195