Ark Rivals Historical Data

ARKN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00133
-3.12%
$ 1.33 million $ 868
Nov 19, 2022 $ 0.00137
-0.69%
$ 1.37 million $ 836
Nov 18, 2022 $ 0.00138
+10.88%
$ 1.38 million $ 462
Nov 17, 2022 $ 0.00124
-8.24%
$ 1.24 million $ 684
Nov 16, 2022 $ 0.00135
+0.25%
$ 1.35 million $ 247
Nov 15, 2022 $ 0.00135
-3.35%
$ 1.35 million $ 230
Nov 14, 2022 $ 0.0014
-0.17%
$ 1.4 million $ 481
Nov 13, 2022 $ 0.0014
+0.10%
$ 1.4 million $ 293
Nov 12, 2022 $ 0.0014
+6.35%
$ 1.4 million $ 998
Nov 11, 2022 $ 0.00131
-7.73%
$ 1.31 million $ 5,272
Nov 10, 2022 $ 0.00142
+7.89%
$ 1.42 million $ 1,631
Nov 9, 2022 $ 0.00133
-30.83%
$ 1.33 million $ 10,206
Nov 8, 2022 $ 0.00165
-1.14%
$ 1.65 million $ 13,155
Nov 7, 2022 $ 0.0017
-5.58%
$ 1.7 million $ 1,063
Nov 6, 2022 $ 0.0018
+1.71%
$ 1.8 million $ 817
Nov 5, 2022 $ 0.00177
-4.15%
$ 1.77 million $ 2,373
Nov 4, 2022 $ 0.00185
+8.58%
$ 1.85 million $ 6,138
Nov 3, 2022 $ 0.0017
-4.65%
$ 1.7 million $ 3,426
Nov 2, 2022 $ 0.00178
+1.79%
$ 1.78 million $ 1,499
Nov 1, 2022 $ 0.00175
-5.58%
$ 1.75 million $ 29,195
Oct 31, 2022 $ 0.00185
+4.85%
$ 1.85 million $ 6,890
Oct 30, 2022 $ 0.00177
-0.25%
$ 1.77 million $ 1,203
Oct 29, 2022 $ 0.00177
+1.81%
$ 1.77 million $ 3,667
Oct 28, 2022 $ 0.00174
+0.28%
$ 1.74 million $ 1,443
Oct 27, 2022 $ 0.00173
-1.63%
$ 1.73 million $ 1,328
Oct 26, 2022 $ 0.00176
-1.87%
$ 1.76 million $ 3,909
Oct 25, 2022 $ 0.0018
+7.52%
$ 1.8 million $ 2,209
Oct 24, 2022 $ 0.00166
-6.39%
$ 1.66 million $ 4,709
Oct 23, 2022 $ 0.00174
-11.55%
$ 1.74 million $ 22,641
Oct 22, 2022 $ 0.00197
+2.45%
$ 1.97 million $ 1,992
Oct 21, 2022 $ 0.00192
-2.60%
$ 1.92 million $ 927
Oct 20, 2022 $ 0.00197
+1.21%
$ 1.97 million $ 1,282
Oct 19, 2022 $ 0.00195
-5.62%
$ 1.95 million $ 2,756
Oct 18, 2022 $ 0.00207
+2.80%
$ 2.07 million $ 2,897
Oct 17, 2022 $ 0.00201
-5.77%
$ 2.01 million $ 4,014
Oct 16, 2022 $ 0.00213
+1.50%
$ 2.13 million $ 4,958
Oct 15, 2022 $ 0.0021
-2.48%
$ 2.1 million $ 3,112
Oct 14, 2022 $ 0.00216
+2.97%
$ 2.16 million $ 5,954
Oct 13, 2022 $ 0.00209
-14.00%
$ 2.09 million $ 6,499
Oct 12, 2022 $ 0.00244
+14.77%
$ 2.44 million $ 10,820
Oct 11, 2022 $ 0.00212
-18.59%
$ 2.12 million $ 14,420
Oct 10, 2022 $ 0.0026
+9.24%
$ 2.6 million $ 26,899
Oct 9, 2022 $ 0.00238
-10.79%
$ 2.38 million $ 57,513
Oct 8, 2022 $ 0.00267
-53.39%
$ 2.67 million $ 196,240
Oct 7, 2022 $ 0.00472
+278.66%
$ 4.72 million $ 57,261
Oct 6, 2022 $ 0.00124
-7.22%
$ 1.24 million $ 5,640
Oct 5, 2022 $ 0.00134
-13.76%
$ 1.34 million $ 10,334
Oct 4, 2022 $ 0.00156
-25.88%
$ 1.56 million $ 99,650
Oct 3, 2022 $ 0.0021
+0.83%
$ 2.1 million $ 193
Oct 2, 2022 $ 0.00208
+2.11%
$ 2.08 million $ 473