Ark Rivals Historical Data

ARKN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.00133
-3.12%
$1.33 million $868
Nov 19, 2022 $0.00137
-0.69%
$1.37 million $836
Nov 18, 2022 $0.00138
+10.88%
$1.38 million $462
Nov 17, 2022 $0.00124
-8.24%
$1.24 million $684
Nov 16, 2022 $0.00135
+0.25%
$1.35 million $247
Nov 15, 2022 $0.00135
-3.35%
$1.35 million $230
Nov 14, 2022 $0.0014
-0.17%
$1.4 million $481
Nov 13, 2022 $0.0014
+0.10%
$1.4 million $293
Nov 12, 2022 $0.0014
+6.35%
$1.4 million $998
Nov 11, 2022 $0.00131
-7.73%
$1.31 million $5,272
Nov 10, 2022 $0.00142
+7.89%
$1.42 million $1,631
Nov 9, 2022 $0.00133
-30.83%
$1.33 million $10,206
Nov 8, 2022 $0.00165
-1.14%
$1.65 million $13,155
Nov 7, 2022 $0.0017
-5.58%
$1.7 million $1,063
Nov 6, 2022 $0.0018
+1.71%
$1.8 million $817
Nov 5, 2022 $0.00177
-4.15%
$1.77 million $2,373
Nov 4, 2022 $0.00185
+8.58%
$1.85 million $6,138
Nov 3, 2022 $0.0017
-4.65%
$1.7 million $3,426
Nov 2, 2022 $0.00178
+1.79%
$1.78 million $1,499
Nov 1, 2022 $0.00175
-5.58%
$1.75 million $29,195
Oct 31, 2022 $0.00185
+4.85%
$1.85 million $6,890
Oct 30, 2022 $0.00177
-0.25%
$1.77 million $1,203
Oct 29, 2022 $0.00177
+1.81%
$1.77 million $3,667
Oct 28, 2022 $0.00174
+0.28%
$1.74 million $1,443
Oct 27, 2022 $0.00173
-1.63%
$1.73 million $1,328
Oct 26, 2022 $0.00176
-1.87%
$1.76 million $3,909
Oct 25, 2022 $0.0018
+7.52%
$1.8 million $2,209
Oct 24, 2022 $0.00166
-6.39%
$1.66 million $4,709
Oct 23, 2022 $0.00174
-11.55%
$1.74 million $22,641
Oct 22, 2022 $0.00197
+2.45%
$1.97 million $1,992
Oct 21, 2022 $0.00192
-2.60%
$1.92 million $927
Oct 20, 2022 $0.00197
+1.21%
$1.97 million $1,282
Oct 19, 2022 $0.00195
-5.62%
$1.95 million $2,756
Oct 18, 2022 $0.00207
+2.80%
$2.07 million $2,897
Oct 17, 2022 $0.00201
-5.77%
$2.01 million $4,014
Oct 16, 2022 $0.00213
+1.50%
$2.13 million $4,958
Oct 15, 2022 $0.0021
-2.48%
$2.1 million $3,112
Oct 14, 2022 $0.00216
+2.97%
$2.16 million $5,954
Oct 13, 2022 $0.00209
-14.00%
$2.09 million $6,499
Oct 12, 2022 $0.00244
+14.77%
$2.44 million $10,820
Oct 11, 2022 $0.00212
-18.59%
$2.12 million $14,420
Oct 10, 2022 $0.0026
+9.24%
$2.6 million $26,899
Oct 9, 2022 $0.00238
-10.79%
$2.38 million $57,513
Oct 8, 2022 $0.00267
-53.39%
$2.67 million $196,240
Oct 7, 2022 $0.00472
+278.66%
$4.72 million $57,261
Oct 6, 2022 $0.00124
-7.22%
$1.24 million $5,640
Oct 5, 2022 $0.00134
-13.76%
$1.34 million $10,334
Oct 4, 2022 $0.00156
-25.88%
$1.56 million $99,650
Oct 3, 2022 $0.0021
+0.83%
$2.1 million $193
Oct 2, 2022 $0.00208
+2.11%
$2.08 million $473