Ark Rivals Historical Data

ARKN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00255
+0.98%
$ 2.55 million $ 4,447
Aug 11, 2022 $ 0.00252
-0.18%
$ 2.52 million $ 625
Aug 10, 2022 $ 0.00254
-4.19%
$ 2.54 million $ 3,025
Aug 9, 2022 $ 0.00265
-1.67%
$ 2.65 million $ 1,698
Aug 8, 2022 $ 0.0027
+0.90%
$ 2.7 million $ 3,948
Aug 7, 2022 $ 0.00267
-2.55%
$ 2.67 million $ 1,941
Aug 6, 2022 $ 0.00274
+6.07%
$ 2.74 million $ 3,793
Aug 5, 2022 $ 0.00259
+9.20%
$ 2.59 million $ 5,643
Aug 4, 2022 $ 0.00238
+0.68%
$ 2.38 million $ 300
Aug 3, 2022 $ 0.00237
+6.38%
$ 2.37 million $ 618
Aug 2, 2022 $ 0.00222
+0.95%
$ 2.22 million $ 168
Aug 1, 2022 $ 0.0022
-9.42%
$ 2.2 million $ 4,189
Jul 31, 2022 $ 0.00243
+0.08%
$ 2.43 million $ 2,994
Jul 30, 2022 $ 0.00243
+2.75%
$ 2.43 million $ 3,282
Jul 29, 2022 $ 0.00236
+14.17%
$ 2.36 million $ 5,562
Jul 28, 2022 $ 0.00207
+3.50%
$ 2.07 million $ 1,333
Jul 27, 2022 $ 0.00203
+4.54%
$ 2.03 million $ 3,632
Jul 26, 2022 $ 0.00194
-10.13%
$ 1.94 million $ 12,961
Jul 25, 2022 $ 0.00222
+12.72%
$ 2.23 million $ 6,239
Jul 24, 2022 $ 0.00197
-2.76%
$ 1.97 million $ 1,723
Jul 23, 2022 $ 0.00203
+2.16%
$ 2.03 million $ 374
Jul 22, 2022 $ 0.00199
-3.03%
$ 1.99 million $ 1,137
Jul 21, 2022 $ 0.0021
-3.36%
$ 2.1 million $ 573
Jul 20, 2022 $ 0.00217
+5.74%
$ 2.17 million $ 368
Jul 19, 2022 $ 0.00205
-10.73%
$ 2.05 million $ 356
Jul 18, 2022 $ 0.0023
-0.26%
$ 2.3 million $ 2,050
Jul 17, 2022 $ 0.00231
+0.17%
$ 2.31 million $ 131
Jul 16, 2022 $ 0.0023
-4.28%
$ 2.3 million $ 1,584
Jul 15, 2022 $ 0.0024
-16.07%
$ 2.4 million $ 3,818
Jul 14, 2022 $ 0.00285
+12.69%
$ 2.85 million $ 6,039
Jul 13, 2022 $ 0.00254
+6.81%
$ 2.54 million $ 3,440
Jul 12, 2022 $ 0.00247
-18.85%
$ 2.47 million $ 3,869
Jul 11, 2022 $ 0.00304
-3.71%
$ 3.04 million $ 1,193
Jul 10, 2022 $ 0.00316
-5.31%
$ 3.16 million $ 3,095
Jul 9, 2022 $ 0.0033
+1.91%
$ 3.3 million $ 21,651
Jul 8, 2022 $ 0.00324
-2.58%
$ 3.24 million $ 497
Jul 7, 2022 $ 0.00319
+2.05%
$ 3.19 million $ 1,410
Jul 6, 2022 $ 0.00316
+0.93%
$ 3.16 million $ 1,199
Jul 5, 2022 $ 0.00313
-11.53%
$ 3.13 million $ 2,636
Jul 4, 2022 $ 0.00354
+2.52%
$ 3.54 million $ 1,907
Jul 3, 2022 $ 0.00345
+3.35%
$ 3.45 million $ 1,501
Jul 2, 2022 $ 0.00334
-7.25%
$ 3.34 million $ 563
Jul 1, 2022 $ 0.00345
-5.56%
$ 3.44 million $ 1,881
Jun 30, 2022 $ 0.00415
-12.69%
$ 4.15 million $ 10,622
Jun 29, 2022 $ 0.00475
-10.44%
$ 4.75 million $ 1,351
Jun 28, 2022 $ 0.00531
-0.80%
$ 5.31 million $ 5,682
Jun 27, 2022 $ 0.0054
-27.50%
$ 5.4 million $ 24,478
Jun 26, 2022 $ 0.00745
-2.60%
$ 7.45 million $ 136
Jun 25, 2022 $ 0.00765
+2.98%
$ 7.65 million $ 838
Jun 24, 2022 $ 0.00743
+2.61%
$ 7.43 million $ 1,275