Ark Rivals Historical Data

ARKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000167
-29.97%
$ 167,127 $ 8,307
May 29 $ 0.000239
-7.42%
$ 238,542 $ 6,225
May 22 $ 0.00026
-18.92%
$ 257,433 $ 41,054
May 15 $ 0.000473
+65.75%
$ 321,356 $ 135,708
May 8 $ 0.00027
-12.38%
$ 285,309 $ 25,904
May 1 $ 0.000308
+30.07%
$ 308,056 $ 28,968
Apr 24 $ 0.000235
-16.33%
$ 236,454 $ 31,412
Apr 17 $ 0.000247
-32.27%
$ 281,315 $ 47,650
Apr 10 $ 0.00036
-8.44%
$ 360,676 $ 185,840
Apr 3 $ 0.000393
+12.00%
$ 392,740 $ 205,773
Mar 27 $ 0.000349
-2.31%
$ 349,415 $ 212,911
Mar 20 $ 0.000353
-4.94%
$ 357,813 $ 212,509
Mar 13 $ 0.000378
-10.11%
$ 374,272 $ 189,769
Mar 6 $ 0.000428
+12.26%
$ 418,696 $ 213,696
Feb 27 $ 0.000385
+5.33%
$ 385,224 $ 191,436
Feb 20 $ 0.000363
+9.11%
$ 362,913 $ 190,571
Feb 13 $ 0.000333
-10.85%
$ 332,577 $ 264,026
Feb 6 $ 0.000374
-3.68%
$ 374,418 $ 225,535
Jan 30 $ 0.000386
-16.09%
$ 385,559 $ 255,719
Jan 23 $ 0.000461
-9.96%
$ 447,298 $ 169,287
Jan 16 $ 0.000512
-4.96%
$ 511,866 $ 96,444
Jan 9 $ 0.000538
-37.69%
$ 538,403 $ 45,171
Jan 2 $ 0.000865
+15.15%
$ 864,561 $ 24,787
Dec 26 $ 0.000751
-6.82%
$ 750,805 $ 3,747
Dec 19 $ 0.000806
-28.74%
$ 805,779 $ 2,197
Dec 12 $ 0.00113
-5.89%
$ 1.13 million $ 5,368
Dec 5 $ 0.00119
-4.46%
$ 1.2 million $ 4,516
Nov 28 $ 0.00124
-1.18%
$ 1.24 million $ 7,944
Nov 21 $ 0.00124
-6.89%
$ 1.26 million $ 5,644
Nov 14 $ 0.00137
-2.15%
$ 1.33 million $ 2,939
Nov 7 $ 0.0014
-22.22%
$ 1.4 million $ 32,325
Oct 31 $ 0.0018
+1.80%
$ 1.8 million $ 50,338
Oct 24 $ 0.00177
-0.55%
$ 1.77 million $ 18,468
Oct 17 $ 0.00174
-18.42%
$ 1.74 million $ 36,510
Oct 10 $ 0.00213
-10.45%
$ 2.13 million $ 72,661
Oct 3 $ 0.00238
+14.34%
$ 2.38 million $ 426,831
Sep 26 $ 0.00208
-6.41%
$ 2.08 million $ 6,034
Sep 19 $ 0.00231
-27.60%
$ 2.22 million $ 20,900
Sep 12 $ 0.00319
-20.22%
$ 1.89 million $ 1.01 million
Sep 5 $ 0.004
+66.72%
$ 2.35 million $ 1.02 million
Aug 29 $ 0.0024
+19.52%
$ -- $ 52,461
Aug 22 $ 0.00198
-3.44%
$ -- $ 3,743
Aug 15 $ 0.00205
-20.28%
$ -- $ 9,517
Aug 8 $ 0.00257
-3.95%
$ -- $ 15,532
Aug 1 $ 0.00267
+9.95%
$ -- $ 16,651
Jul 25 $ 0.00243
+23.15%
$ -- $ 36,004
Jul 18 $ 0.00197
-14.43%
$ -- $ 6,583
Jul 11 $ 0.00231
-26.90%
$ -- $ 20,074
Jul 4 $ 0.00316
-8.55%
$ -- $ 32,396
Jun 27 $ 0.00345
-53.68%
$ -- $ 46,078