Ark Rivals Historical Data

ARKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000605
-3.35%
$ 605,000 $ 1.19 million
Feb 12, 2024 $ 0.000627
+6.45%
$ 627,000 $ 844,293
Feb 11, 2024 $ 0.000595
+7.01%
$ 595,000 $ 835,453
Feb 10, 2024 $ 0.000556
-0.36%
$ 556,000 $ 653,105
Feb 9, 2024 $ 0.000558
+1.45%
$ 558,000 $ 1.02 million
Feb 8, 2024 $ 0.00055
+4.36%
$ 550,000 $ 932,949
Feb 7, 2024 $ 0.000526
-4.71%
$ 526,000 $ 787,810
Feb 6, 2024 $ 0.000553
-5.47%
$ 553,000 $ 765,056
Feb 5, 2024 $ 0.000585
-0.85%
$ 585,000 $ 769,030
Feb 4, 2024 $ 0.000587
+0.34%
$ 587,000 $ 583,082
Feb 3, 2024 $ 0.000584
+4.66%
$ 584,000 $ 1.01 million
Feb 2, 2024 $ 0.000556
-4.47%
$ 556,000 $ 1.16 million
Feb 1, 2024 $ 0.000583
-7.90%
$ 583,000 $ 1.14 million
Jan 31, 2024 $ 0.000633
-0.63%
$ 633,000 $ 1.31 million
Jan 30, 2024 $ 0.000637
-15.52%
$ 637,000 $ 1.26 million
Jan 29, 2024 $ 0.000754
-1.31%
$ 754,000 $ 1.11 million
Jan 28, 2024 $ 0.000778
-1.77%
$ 778,000 $ 1.06 million
Jan 27, 2024 $ 0.000791
+29.25%
$ 791,000 $ 1.09 million
Jan 26, 2024 $ 0.000613
+10.45%
$ 613,000 $ 1.17 million
Jan 25, 2024 $ 0.000555
+4.91%
$ 555,000 $ 1.13 million
Jan 24, 2024 $ 0.000573
-35.18%
$ 573,000 $ 1.5 million
Jan 23, 2024 $ 0.000886
-23.42%
$ 886,000 $ 5.23 million
Jan 22, 2024 $ 0.00116
-22.24%
$ 1.16 million $ 14.74 million
Jan 21, 2024 $ 0.00149
+13.09%
$ 1.49 million $ 17.63 million
Jan 20, 2024 $ 0.00131
-1.21%
$ 1.31 million $ 19.99 million
Jan 19, 2024 $ 0.00134
+7.90%
$ 1.34 million $ 19.87 million
Jan 18, 2024 $ 0.00124
-24.61%
$ 1.24 million $ 20.68 million
Jan 17, 2024 $ 0.00164
+33.55%
$ 1.64 million $ 20.03 million
Jan 16, 2024 $ 0.00125
-20.70%
$ 1.25 million $ 19.74 million
Jan 15, 2024 $ 0.00158
+39.77%
$ 1.58 million $ 19.27 million
Jan 14, 2024 $ 0.00112
+20.88%
$ 1.12 million $ 21.87 million
Jan 13, 2024 $ 0.000931
-1.69%
$ 931,000 $ 27.15 million
Jan 12, 2024 $ 0.000948
+3.27%
$ 948,000 $ 26.05 million
Jan 11, 2024 $ 0.000917
+2.34%
$ 917,000 $ 32.65 million
Jan 10, 2024 $ 0.000905
+0.44%
$ 905,000 $ 23.02 million
Jan 9, 2024 $ 0.000901
-2.07%
$ 901,000 $ 19.73 million
Jan 8, 2024 $ 0.000916
-16.58%
$ 916,000 $ 19.73 million
Jan 7, 2024 $ 0.0011
-8.42%
$ 1.1 million $ 22.17 million
Jan 6, 2024 $ 0.00118
+35.84%
$ 1.18 million $ 34.89 million
Jan 5, 2024 $ 0.000868
+11.71%
$ 868,000 $ 30.49 million
Jan 4, 2024 $ 0.000772
-10.02%
$ 772,000 $ 3.73 million
Jan 3, 2024 $ 0.000859
-12.44%
$ 859,000 $ 8.27 million
Jan 2, 2024 $ 0.00098
-2.87%
$ 980,000 $ 10.65 million
Jan 1, 2024 $ 0.00105
+2.85%
$ 1.05 million $ 6.32 million
Dec 31, 2023 $ 0.00101
-3.06%
$ 1.01 million $ 9.16 million
Dec 30, 2023 $ 0.00105
-1.78%
$ 1.05 million $ 16.37 million
Dec 29, 2023 $ 0.00106
-10.28%
$ 1.06 million $ 13.76 million
Dec 28, 2023 $ 0.00119
-2.55%
$ 1.19 million $ 12.53 million
Dec 27, 2023 $ 0.00122
+1.66%
$ 1.22 million $ 18.44 million
Dec 26, 2023 $ 0.0012
-6.97%
$ 1.2 million $ 15.12 million