Ark Rivals Historical Data

ARKN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00129
+10.43%
$ 1.29 million $ 17.22 million
Dec 24, 2023 $ 0.00118
-13.54%
$ 1.18 million $ 18.82 million
Dec 23, 2023 $ 0.00136
+0.00%
$ 1.36 million $ 20.36 million
Dec 22, 2023 $ 0.00135
+20.72%
$ 1.35 million $ 19.45 million
Dec 21, 2023 $ 0.00112
-9.20%
$ 1.11 million $ 18.31 million
Dec 20, 2023 $ 0.00123
-11.22%
$ 1.23 million $ 15.95 million
Dec 19, 2023 $ 0.00138
-5.62%
$ 1.38 million $ 17.84 million
Dec 18, 2023 $ 0.00145
-4.73%
$ 1.45 million $ 20.94 million
Dec 17, 2023 $ 0.00152
-4.52%
$ 1.52 million $ 17.46 million
Dec 16, 2023 $ 0.00159
-12.24%
$ 1.59 million $ 16.52 million
Dec 15, 2023 $ 0.00182
+10.66%
$ 1.82 million $ 18.49 million
Dec 14, 2023 $ 0.00164
+6.68%
$ 1.64 million $ 17.1 million
Dec 13, 2023 $ 0.00154
+0.92%
$ 1.54 million $ 17.61 million
Dec 12, 2023 $ 0.00153
-2.05%
$ 1.53 million $ 19.49 million
Dec 11, 2023 $ 0.00158
-3.88%
$ 1.58 million $ 17.83 million
Dec 10, 2023 $ 0.00164
+88.22%
$ 1.65 million $ 17.61 million
Dec 9, 2023 $ 0.000876
+8.01%
$ 876,000 $ 16.72 million
Dec 8, 2023 $ 0.000801
+3.35%
$ 801,000 $ 15.13 million
Dec 7, 2023 $ 0.000774
+2.38%
$ 774,000 $ 17.47 million
Dec 6, 2023 $ 0.000756
-12.09%
$ 756,000 $ 18.45 million
Dec 5, 2023 $ 0.000859
+9.01%
$ 859,000 $ 18.86 million
Dec 4, 2023 $ 0.00079
+17.21%
$ 790,000 $ 16.62 million
Dec 3, 2023 $ 0.000674
-2.46%
$ 674,000 $ 14.81 million
Dec 2, 2023 $ 0.00069
-12.55%
$ 690,000 $ 12.32 million
Dec 1, 2023 $ 0.00079
+34.58%
$ 790,000 $ 14.05 million
Nov 30, 2023 $ 0.000588
+8.09%
$ 588,000 $ 9.61 million
Nov 29, 2023 $ 0.000544
-11.40%
$ 544,000 $ 10.75 million
Nov 28, 2023 $ 0.000614
+1.99%
$ 614,000 $ 15 million
Nov 27, 2023 $ 0.000602
+10.66%
$ 602,000 $ 10.87 million
Nov 26, 2023 $ 0.000543
-5.07%
$ 543,000 $ 8.57 million
Nov 25, 2023 $ 0.000573
-18.14%
$ 573,000 $ 11.77 million
Nov 24, 2023 $ 0.0007
+9.38%
$ 700,000 $ 12.08 million
Nov 23, 2023 $ 0.000618
+56.06%
$ 618,000 $ 9.35 million
Nov 22, 2023 $ 0.000395
-1.25%
$ 395,000 $ 3.04 million
Nov 21, 2023 $ 0.0004
-7.19%
$ 400,000 $ 2 million
Nov 20, 2023 $ 0.000431
-1.15%
$ 431,000 $ 5.89 million
Nov 19, 2023 $ 0.000436
+0.46%
$ 436,000 $ 3.23 million
Nov 18, 2023 $ 0.000434
+17.30%
$ 434,000 $ 3.53 million
Nov 17, 2023 $ 0.00037
-1.33%
$ 370,000 $ 1,295
Nov 16, 2023 $ 0.000375
-5.54%
$ 375,000 $ 1,249
Nov 15, 2023 $ 0.000397
-1.98%
$ 397,000 $ 1,647
Nov 14, 2023 $ 0.000405
+2.79%
$ 405,000 $ 850
Nov 13, 2023 $ 0.000394
+0.77%
$ 394,000 $ 1,427
Nov 12, 2023 $ 0.000391
-6.24%
$ 391,000 $ 1,604
Nov 11, 2023 $ 0.000417
-4.79%
$ 417,000 $ 2,199
Nov 10, 2023 $ 0.000438
+3.55%
$ 438,000 $ 863
Nov 9, 2023 $ 0.000423
+3.93%
$ 423,000 $ 2,383
Nov 8, 2023 $ 0.000407
+5.71%
$ 407,000 $ 2,878
Nov 7, 2023 $ 0.000385
-5.48%
$ 385,000 $ 1,806
Nov 6, 2023 $ 0.000408
+0.21%
$ 407,534 $ 2,638