Ark Rivals Historical Data

ARKN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.000406
-1.98%
$406,429 $3,222
Nov 4, 2023 $0.000415
-0.48%
$415,018 $1,900
Nov 3, 2023 $0.000417
+0.80%
$416,726 $843
Nov 2, 2023 $0.000413
-1.60%
$413,338 $1,392
Nov 1, 2023 $0.00042
-5.95%
$419,915 $4,637
Oct 31, 2023 $0.000446
+11.38%
$446,317 $11,472
Oct 30, 2023 $0.000401
-1.90%
$400,626 $877
Oct 29, 2023 $0.000408
-4.30%
$408,419 $2,308
Oct 28, 2023 $0.000427
+3.77%
$426,705 $1,838
Oct 27, 2023 $0.000411
+4.81%
$411,084 $5,686
Oct 26, 2023 $0.000392
-10.22%
$392,262 $7,655
Oct 25, 2023 $0.000439
-7.03%
$439,057 $6,836
Oct 24, 2023 $0.000473
-5.45%
$472,540 $12,593
Oct 23, 2023 $0.0005
-9.32%
$499,888 $4,732
Oct 22, 2023 $0.000552
-3.39%
$551,509 $4,213
Oct 21, 2023 $0.000571
+4.75%
$570,950 $2,987
Oct 20, 2023 $0.000545
-5.89%
$544,914 $1,799
Oct 19, 2023 $0.000579
+19.11%
$578,995 $4,795
Oct 18, 2023 $0.000486
-1.80%
$486,193 $4,827
Oct 17, 2023 $0.000495
-6.35%
$495,026 $2,348
Oct 16, 2023 $0.000529
-2.60%
$528,518 $5,409
Oct 15, 2023 $0.00054
-7.43%
$539,560 $5,289
Oct 14, 2023 $0.000583
+4.62%
$583,070 $2,691
Oct 13, 2023 $0.000557
-7.39%
$557,429 $5,891
Oct 12, 2023 $0.000602
+2.68%
$602,085 $5,958
Oct 11, 2023 $0.000587
-10.57%
$586,504 $5,378
Oct 10, 2023 $0.000656
-3.61%
$655,936 $841,756
Oct 9, 2023 $0.000681
+5.28%
$680,591 $4.42 million
Oct 8, 2023 $0.000646
-0.74%
$646,337 $3.26 million
Oct 7, 2023 $0.000653
-2.21%
$652,521 $9.61 million
Oct 6, 2023 $0.000669
+8.14%
$669,087 $18.17 million
Oct 5, 2023 $0.000619
+5.72%
$618,793 $19.39 million
Oct 4, 2023 $0.000585
-1.58%
$585,319 $21.12 million
Oct 3, 2023 $0.00059
-6.59%
$589,972 $24.27 million
Oct 2, 2023 $0.000631
-0.97%
$631,180 $13.45 million
Oct 1, 2023 $0.000639
-13.35%
$639,314 $9.52 million
Sep 30, 2023 $0.000742
+6.69%
$741,890 $12.59 million
Sep 29, 2023 $0.000625
+21.03%
$624,622 $21.52 million
Sep 28, 2023 $0.000517
+9.39%
$517,139 $16.97 million
Sep 27, 2023 $0.000472
-7.44%
$471,739 $6.46 million
Sep 26, 2023 $0.000507
-8.24%
$506,753 $439,286
Sep 25, 2023 $0.000552
-7.23%
$552,241 $5.19 million
Sep 24, 2023 $0.000597
-0.15%
$597,421 $7.46 million
Sep 23, 2023 $0.000598
-5.92%
$598,245 $9.01 million
Sep 22, 2023 $0.000636
+0.14%
$635,916 $11.15 million
Sep 21, 2023 $0.000638
-3.55%
$638,110 $12.41 million
Sep 20, 2023 $0.000641
+10.30%
$640,530 $11.87 million
Sep 19, 2023 $0.000581
+7.83%
$580,632 $11.39 million
Sep 18, 2023 $0.000539
+4.19%
$538,602 $8.26 million
Sep 17, 2023 $0.000516
+2.23%
$516,475 $5.77 million