Ark Rivals Historical Data

ARKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000505
-7.36%
$ 505,250 $ 8.66 million
Sep 15, 2023 $ 0.000535
-0.63%
$ 535,008 $ 5.83 million
Sep 14, 2023 $ 0.000538
+5.55%
$ 538,358 $ 7.42 million
Sep 13, 2023 $ 0.000511
+2.91%
$ 511,056 $ 10.07 million
Sep 12, 2023 $ 0.000497
-0.27%
$ 496,576 $ 12.69 million
Sep 11, 2023 $ 0.000498
-4.05%
$ 498,071 $ 9.31 million
Sep 10, 2023 $ 0.000519
-11.45%
$ 519,045 $ 4.15 million
Sep 9, 2023 $ 0.000586
+14.21%
$ 585,588 $ 4.35 million
Sep 8, 2023 $ 0.000514
-10.11%
$ 513,749 $ 8.22 million
Sep 7, 2023 $ 0.000571
-3.45%
$ 571,490 $ 7.77 million
Sep 6, 2023 $ 0.000589
+9.32%
$ 588,766 $ 6.89 million
Sep 5, 2023 $ 0.000533
-7.54%
$ 532,702 $ 8.05 million
Sep 4, 2023 $ 0.000576
-2.47%
$ 576,400 $ 6.3 million
Sep 3, 2023 $ 0.000591
-1.50%
$ 591,144 $ 5.25 million
Sep 2, 2023 $ 0.000599
-5.41%
$ 598,916 $ 7.62 million
Sep 1, 2023 $ 0.000632
-12.31%
$ 632,018 $ 11.03 million
Aug 31, 2023 $ 0.000721
-7.05%
$ 721,060 $ 11.17 million
Aug 30, 2023 $ 0.00079
+13.57%
$ 789,840 $ 12.42 million
Aug 29, 2023 $ 0.000696
-10.82%
$ 695,514 $ 6.81 million
Aug 28, 2023 $ 0.000781
-0.99%
$ 780,888 $ 7.12 million
Aug 27, 2023 $ 0.00079
-28.75%
$ 789,692 $ 10.48 million
Aug 26, 2023 $ 0.00111
+51.19%
$ 1.11 million $ 10.25 million
Aug 25, 2023 $ 0.000729
+117.08%
$ 728,592 $ 6.86 million
Aug 24, 2023 $ 0.000336
-8.67%
$ 335,648 $ 6.69 million
Aug 23, 2023 $ 0.000368
+7.11%
$ 367,568 $ 7.63 million
Aug 22, 2023 $ 0.000343
-6.77%
$ 343,111 $ 4.32 million
Aug 21, 2023 $ 0.000368
-0.90%
$ 368,046 $ 5.23 million
Aug 20, 2023 $ 0.000371
-5.95%
$ 371,401 $ 6.89 million
Aug 19, 2023 $ 0.000395
+1.17%
$ 394,884 $ 4.48 million
Aug 18, 2023 $ 0.000387
+6.09%
$ 387,387 $ 9.1 million
Aug 17, 2023 $ 0.000365
-17.87%
$ 365,186 $ 3 million
Aug 16, 2023 $ 0.000445
+2.76%
$ 444,991 $ 3.46 million
Aug 15, 2023 $ 0.000435
-20.09%
$ 435,123 $ 3.26 million
Aug 14, 2023 $ 0.000544
-4.42%
$ 544,436 $ 8.76 million
Aug 13, 2023 $ 0.000569
+3.93%
$ 568,831 $ 10.97 million
Aug 12, 2023 $ 0.000545
-4.47%
$ 545,198 $ 13.71 million
Aug 11, 2023 $ 0.000555
-6.71%
$ 554,588 $ 12.57 million
Aug 10, 2023 $ 0.000594
-1.52%
$ 594,452 $ 14.16 million
Aug 9, 2023 $ 0.000625
+4.57%
$ 625,142 $ 11.78 million
Aug 8, 2023 $ 0.0006
-7.05%
$ 599,806 $ 12.57 million
Aug 7, 2023 $ 0.000647
-20.19%
$ 647,163 $ 13.46 million
Aug 6, 2023 $ 0.000827
-16.74%
$ 827,245 $ 12.47 million
Aug 5, 2023 $ 0.000995
-11.67%
$ 994,522 $ 14.74 million
Aug 4, 2023 $ 0.00113
-5.34%
$ 1.13 million $ 13.54 million
Aug 3, 2023 $ 0.00138
+184.07%
$ 1.38 million $ 12.03 million
Aug 2, 2023 $ 0.000461
+22.90%
$ 460,507 $ 10.84 million
Aug 1, 2023 $ 0.000369
+69.23%
$ 368,960 $ 12.35 million
Jul 31, 2023 $ 0.000219
+2.34%
$ 218,960 $ 11.88 million
Jul 30, 2023 $ 0.000214
-9.82%
$ 213,932 $ 4.48 million
Jul 29, 2023 $ 0.000237
+2.62%
$ 237,192 $ 2.44 million