Ark Rivals Historical Data

ARKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.000505
-7.36%
$505,250 $8.66 million
Sep 15, 2023 $0.000535
-0.63%
$535,008 $5.83 million
Sep 14, 2023 $0.000538
+5.55%
$538,358 $7.42 million
Sep 13, 2023 $0.000511
+2.91%
$511,056 $10.07 million
Sep 12, 2023 $0.000497
-0.27%
$496,576 $12.69 million
Sep 11, 2023 $0.000498
-4.05%
$498,071 $9.31 million
Sep 10, 2023 $0.000519
-11.45%
$519,045 $4.15 million
Sep 9, 2023 $0.000586
+14.21%
$585,588 $4.35 million
Sep 8, 2023 $0.000514
-10.11%
$513,749 $8.22 million
Sep 7, 2023 $0.000571
-3.45%
$571,490 $7.77 million
Sep 6, 2023 $0.000589
+9.32%
$588,766 $6.89 million
Sep 5, 2023 $0.000533
-7.54%
$532,702 $8.05 million
Sep 4, 2023 $0.000576
-2.47%
$576,400 $6.3 million
Sep 3, 2023 $0.000591
-1.50%
$591,144 $5.25 million
Sep 2, 2023 $0.000599
-5.41%
$598,916 $7.62 million
Sep 1, 2023 $0.000632
-12.31%
$632,018 $11.03 million
Aug 31, 2023 $0.000721
-7.05%
$721,060 $11.17 million
Aug 30, 2023 $0.00079
+13.57%
$789,840 $12.42 million
Aug 29, 2023 $0.000696
-10.82%
$695,514 $6.81 million
Aug 28, 2023 $0.000781
-0.99%
$780,888 $7.12 million
Aug 27, 2023 $0.00079
-28.75%
$789,692 $10.48 million
Aug 26, 2023 $0.00111
+51.19%
$1.11 million $10.25 million
Aug 25, 2023 $0.000729
+117.08%
$728,592 $6.86 million
Aug 24, 2023 $0.000336
-8.67%
$335,648 $6.69 million
Aug 23, 2023 $0.000368
+7.11%
$367,568 $7.63 million
Aug 22, 2023 $0.000343
-6.77%
$343,111 $4.32 million
Aug 21, 2023 $0.000368
-0.90%
$368,046 $5.23 million
Aug 20, 2023 $0.000371
-5.95%
$371,401 $6.89 million
Aug 19, 2023 $0.000395
+1.17%
$394,884 $4.48 million
Aug 18, 2023 $0.000387
+6.09%
$387,387 $9.1 million
Aug 17, 2023 $0.000365
-17.87%
$365,186 $3 million
Aug 16, 2023 $0.000445
+2.76%
$444,991 $3.46 million
Aug 15, 2023 $0.000435
-20.09%
$435,123 $3.26 million
Aug 14, 2023 $0.000544
-4.42%
$544,436 $8.76 million
Aug 13, 2023 $0.000569
+3.93%
$568,831 $10.97 million
Aug 12, 2023 $0.000545
-4.47%
$545,198 $13.71 million
Aug 11, 2023 $0.000555
-6.71%
$554,588 $12.57 million
Aug 10, 2023 $0.000594
-1.52%
$594,452 $14.16 million
Aug 9, 2023 $0.000625
+4.57%
$625,142 $11.78 million
Aug 8, 2023 $0.0006
-7.05%
$599,806 $12.57 million
Aug 7, 2023 $0.000647
-20.19%
$647,163 $13.46 million
Aug 6, 2023 $0.000827
-16.74%
$827,245 $12.47 million
Aug 5, 2023 $0.000995
-11.67%
$994,522 $14.74 million
Aug 4, 2023 $0.00113
-5.34%
$1.13 million $13.54 million
Aug 3, 2023 $0.00138
+184.07%
$1.38 million $12.03 million
Aug 2, 2023 $0.000461
+22.90%
$460,507 $10.84 million
Aug 1, 2023 $0.000369
+69.23%
$368,960 $12.35 million
Jul 31, 2023 $0.000219
+2.34%
$218,960 $11.88 million
Jul 30, 2023 $0.000214
-9.82%
$213,932 $4.48 million
Jul 29, 2023 $0.000237
+2.62%
$237,192 $2.44 million