Ark Rivals Historical Data

ARKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.000231
-2.43%
$231,112 $7.13 million
Jul 27, 2023 $0.000236
-12.09%
$235,749 $4.54 million
Jul 26, 2023 $0.000268
+1.95%
$268,212 $1.33 million
Jul 25, 2023 $0.000263
-6.45%
$262,988 $9.46 million
Jul 24, 2023 $0.000279
+1.91%
$279,097 $13.76 million
Jul 23, 2023 $0.000272
-1.34%
$271,677 $14.64 million
Jul 22, 2023 $0.000277
-0.62%
$277,457 $12.28 million
Jul 21, 2023 $0.000278
+8.18%
$278,165 $10.79 million
Jul 20, 2023 $0.000257
-4.82%
$257,274 $4.74 million
Jul 19, 2023 $0.00027
+11.66%
$270,198 $10.93 million
Jul 18, 2023 $0.000242
-15.46%
$242,032 $3,566
Jul 17, 2023 $0.000264
+9.85%
$264,237 $7,315
Jul 16, 2023 $0.000241
+8.99%
$240,816 $2,773
Jul 15, 2023 $0.000204
+17.99%
$204,221 $1,829
Jul 14, 2023 $0.000173
+10.48%
$173,057 $567
Jul 13, 2023 $0.000157
-12.02%
$156,659 $1,431
Jul 12, 2023 $0.00021
+16.62%
$209,984 $1,383
Jul 11, 2023 $0.00018
-4.20%
$180,056 $391
Jul 10, 2023 $0.000188
+0.79%
$187,934 $602
Jul 9, 2023 $0.000176
-2.68%
$176,067 $1,445
Jul 8, 2023 $0.000181
+11.60%
$180,852 $387
Jul 7, 2023 $0.000162
-9.31%
$162,078 $591
Jul 6, 2023 $0.000178
+7.45%
$178,443 $541
Jul 5, 2023 $0.000166
-9.40%
$165,998 $426
Jul 4, 2023 $0.000183
+12.36%
$183,257 $212
Jul 3, 2023 $0.000177
+4.68%
$176,826 $383
Jul 2, 2023 $0.000169
-0.56%
$168,953 $10
Jul 1, 2023 $0.00017
-1.21%
$169,878 $581
Jun 30, 2023 $0.000172
-2.28%
$172,022 $598
Jun 29, 2023 $0.000176
+4.06%
$175,979 $372
Jun 28, 2023 $0.000169
-17.61%
$169,121 $712
Jun 27, 2023 $0.000178
-6.76%
$178,156 $385
Jun 26, 2023 $0.000191
-3.15%
$190,974 $2,558
Jun 25, 2023 $0.000197
-13.99%
$197,124 $911
Jun 24, 2023 $0.000229
+21.69%
$228,856 $5,587
Jun 23, 2023 $0.000188
+29.75%
$188,063 $1,722
Jun 22, 2023 $0.000145
+2.84%
$145,024 $55
Jun 21, 2023 $0.000155
-4.93%
$154,974 $610
Jun 20, 2023 $0.000163
+0.80%
$162,882 $563
Jun 19, 2023 $0.000162
-21.92%
$161,614 $909
Jun 18, 2023 $0.000207
+6.18%
$207,083 $516
Jun 17, 2023 $0.000195
+30.08%
$195,041 $4,685
Jun 16, 2023 $0.00015
-5.03%
$149,939 $80
Jun 15, 2023 $0.000158
-9.26%
$157,847 $386
Jun 14, 2023 $0.000174
+8.83%
$173,950 $328
Jun 13, 2023 $0.00016
-6.51%
$159,837 $121
Jun 12, 2023 $0.000171
+2.31%
$171,011 $162
Jun 11, 2023 $0.000167
-1.85%
$167,127 $290
Jun 10, 2023 $0.00017
-18.15%
$170,287 $737
Jun 9, 2023 $0.000208
+2.34%
$207,989 $1,263