Ark Rivals Historical Data

ARKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000231
-2.43%
$ 231,112 $ 7.13 million
Jul 27, 2023 $ 0.000236
-12.09%
$ 235,749 $ 4.54 million
Jul 26, 2023 $ 0.000268
+1.95%
$ 268,212 $ 1.33 million
Jul 25, 2023 $ 0.000263
-6.45%
$ 262,988 $ 9.46 million
Jul 24, 2023 $ 0.000279
+1.91%
$ 279,097 $ 13.76 million
Jul 23, 2023 $ 0.000272
-1.34%
$ 271,677 $ 14.64 million
Jul 22, 2023 $ 0.000277
-0.62%
$ 277,457 $ 12.28 million
Jul 21, 2023 $ 0.000278
+8.18%
$ 278,165 $ 10.79 million
Jul 20, 2023 $ 0.000257
-4.82%
$ 257,274 $ 4.74 million
Jul 19, 2023 $ 0.00027
+11.66%
$ 270,198 $ 10.93 million
Jul 18, 2023 $ 0.000242
-15.46%
$ 242,032 $ 3,566
Jul 17, 2023 $ 0.000264
+9.85%
$ 264,237 $ 7,315
Jul 16, 2023 $ 0.000241
+8.99%
$ 240,816 $ 2,773
Jul 15, 2023 $ 0.000204
+17.99%
$ 204,221 $ 1,829
Jul 14, 2023 $ 0.000173
+10.48%
$ 173,057 $ 567
Jul 13, 2023 $ 0.000157
-12.02%
$ 156,659 $ 1,431
Jul 12, 2023 $ 0.00021
+16.62%
$ 209,984 $ 1,383
Jul 11, 2023 $ 0.00018
-4.20%
$ 180,056 $ 391
Jul 10, 2023 $ 0.000188
+0.79%
$ 187,934 $ 602
Jul 9, 2023 $ 0.000176
-2.68%
$ 176,067 $ 1,445
Jul 8, 2023 $ 0.000181
+11.60%
$ 180,852 $ 387
Jul 7, 2023 $ 0.000162
-9.31%
$ 162,078 $ 591
Jul 6, 2023 $ 0.000178
+7.45%
$ 178,443 $ 541
Jul 5, 2023 $ 0.000166
-9.40%
$ 165,998 $ 426
Jul 4, 2023 $ 0.000183
+12.36%
$ 183,257 $ 212
Jul 3, 2023 $ 0.000177
+4.68%
$ 176,826 $ 383
Jul 2, 2023 $ 0.000169
-0.56%
$ 168,953 $ 10
Jul 1, 2023 $ 0.00017
-1.21%
$ 169,878 $ 581
Jun 30, 2023 $ 0.000172
-2.28%
$ 172,022 $ 598
Jun 29, 2023 $ 0.000176
+4.06%
$ 175,979 $ 372
Jun 28, 2023 $ 0.000169
-17.61%
$ 169,121 $ 712
Jun 27, 2023 $ 0.000178
-6.76%
$ 178,156 $ 385
Jun 26, 2023 $ 0.000191
-3.15%
$ 190,974 $ 2,558
Jun 25, 2023 $ 0.000197
-13.99%
$ 197,124 $ 911
Jun 24, 2023 $ 0.000229
+21.69%
$ 228,856 $ 5,587
Jun 23, 2023 $ 0.000188
+29.75%
$ 188,063 $ 1,722
Jun 22, 2023 $ 0.000145
+2.84%
$ 145,024 $ 55
Jun 21, 2023 $ 0.000155
-4.93%
$ 154,974 $ 610
Jun 20, 2023 $ 0.000163
+0.80%
$ 162,882 $ 563
Jun 19, 2023 $ 0.000162
-21.92%
$ 161,614 $ 909
Jun 18, 2023 $ 0.000207
+6.18%
$ 207,083 $ 516
Jun 17, 2023 $ 0.000195
+30.08%
$ 195,041 $ 4,685
Jun 16, 2023 $ 0.00015
-5.03%
$ 149,939 $ 80
Jun 15, 2023 $ 0.000158
-9.26%
$ 157,847 $ 386
Jun 14, 2023 $ 0.000174
+8.83%
$ 173,950 $ 328
Jun 13, 2023 $ 0.00016
-6.51%
$ 159,837 $ 121
Jun 12, 2023 $ 0.000171
+2.31%
$ 171,011 $ 162
Jun 11, 2023 $ 0.000167
-1.85%
$ 167,127 $ 290
Jun 10, 2023 $ 0.00017
-18.15%
$ 170,287 $ 737
Jun 9, 2023 $ 0.000208
+2.34%
$ 207,989 $ 1,263