Ark Rivals Historical Data

ARKN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.0002
-5.13%
$200,256 $1,549
Jun 7, 2023 $0.000211
-0.94%
$211,009 $1,565
Jun 6, 2023 $0.000213
-3.30%
$212,940 $633
Jun 5, 2023 $0.00022
-7.73%
$220,186 $2,269
Jun 4, 2023 $0.000239
-6.37%
$238,542 $455
Jun 3, 2023 $0.000255
+4.77%
$254,770 $365
Jun 2, 2023 $0.000243
+0.43%
$243,107 $865
Jun 1, 2023 $0.000242
+3.08%
$242,111 $1,987
May 31, 2023 $0.000235
-4.22%
$234,841 $540
May 30, 2023 $0.000245
-6.87%
$245,147 $1,217
May 29, 2023 $0.000263
+2.14%
$263,171 $798
May 28, 2023 $0.000257
-1.16%
$257,433 $1,217
May 27, 2023 $0.00026
-0.04%
$260,356 $1,511
May 26, 2023 $0.000261
-3.36%
$260,827 $1,392
May 25, 2023 $0.00027
+5.39%
$269,906 $6,328
May 24, 2023 $0.000256
-6.65%
$256,057 $7,731
May 23, 2023 $0.000274
-15.74%
$274,311 $16,168
May 22, 2023 $0.000326
+1.41%
$325,661 $7,925
May 21, 2023 $0.000321
-32.09%
$321,356 $24,772
May 20, 2023 $0.000473
+34.90%
$473,044 $22,888
May 19, 2023 $0.000512
-9.02%
$511,598 $19,621
May 18, 2023 $0.000791
+162.60%
$790,922 $72,830
May 17, 2023 $0.000301
-5.93%
$301,198 $3,922
May 16, 2023 $0.000368
+33.29%
$368,309 $9,382
May 15, 2023 $0.000276
-3.12%
$276,491 $7,065
May 14, 2023 $0.000285
+5.82%
$285,309 $140
May 13, 2023 $0.00027
-2.83%
$270,035 $397
May 12, 2023 $0.000278
+3.56%
$277,854 $1,017
May 11, 2023 $0.000268
-6.45%
$268,221 $939
May 10, 2023 $0.000287
+9.26%
$286,596 $6,114
May 9, 2023 $0.00028
+4.40%
$280,128 $14,194
May 8, 2023 $0.000268
-13.01%
$268,074 $3,243
May 7, 2023 $0.000308
-2.23%
$308,056 $793
May 6, 2023 $0.000315
-15.54%
$314,951 $1,439
May 5, 2023 $0.000373
-5.20%
$373,104 $6,559
May 4, 2023 $0.000305
+7.93%
$304,703 $3,418
May 3, 2023 $0.000283
-7.57%
$282,521 $2,918
May 2, 2023 $0.000305
+34.91%
$305,386 $12,683
May 1, 2023 $0.000233
-1.45%
$233,398 $1,159
Apr 30, 2023 $0.000236
+0.55%
$236,454 $584
Apr 29, 2023 $0.000235
-0.83%
$235,087 $1,777
Apr 28, 2023 $0.000237
-3.26%
$237,240 $251
Apr 27, 2023 $0.000245
+5.19%
$245,175 $3,130
Apr 26, 2023 $0.000233
-10.11%
$233,177 $11,273
Apr 25, 2023 $0.000259
+3.89%
$259,300 $3,118
Apr 24, 2023 $0.00025
-11.16%
$249,594 $11,863
Apr 23, 2023 $0.000281
+14.05%
$281,315 $8,800
Apr 22, 2023 $0.000247
+6.69%
$246,623 $8,942
Apr 21, 2023 $0.000224
-31.28%
$224,329 $17,431
Apr 20, 2023 $0.000326
-0.34%
$326,087 $6,577