Ark Rivals Historical Data

ARKN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0002
-5.13%
$ 200,256 $ 1,549
Jun 7, 2023 $ 0.000211
-0.94%
$ 211,009 $ 1,565
Jun 6, 2023 $ 0.000213
-3.30%
$ 212,940 $ 633
Jun 5, 2023 $ 0.00022
-7.73%
$ 220,186 $ 2,269
Jun 4, 2023 $ 0.000239
-6.37%
$ 238,542 $ 455
Jun 3, 2023 $ 0.000255
+4.77%
$ 254,770 $ 365
Jun 2, 2023 $ 0.000243
+0.43%
$ 243,107 $ 865
Jun 1, 2023 $ 0.000242
+3.08%
$ 242,111 $ 1,987
May 31, 2023 $ 0.000235
-4.22%
$ 234,841 $ 540
May 30, 2023 $ 0.000245
-6.87%
$ 245,147 $ 1,217
May 29, 2023 $ 0.000263
+2.14%
$ 263,171 $ 798
May 28, 2023 $ 0.000257
-1.16%
$ 257,433 $ 1,217
May 27, 2023 $ 0.00026
-0.04%
$ 260,356 $ 1,511
May 26, 2023 $ 0.000261
-3.36%
$ 260,827 $ 1,392
May 25, 2023 $ 0.00027
+5.39%
$ 269,906 $ 6,328
May 24, 2023 $ 0.000256
-6.65%
$ 256,057 $ 7,731
May 23, 2023 $ 0.000274
-15.74%
$ 274,311 $ 16,168
May 22, 2023 $ 0.000326
+1.41%
$ 325,661 $ 7,925
May 21, 2023 $ 0.000321
-32.09%
$ 321,356 $ 24,772
May 20, 2023 $ 0.000473
+34.90%
$ 473,044 $ 22,888
May 19, 2023 $ 0.000512
-9.02%
$ 511,598 $ 19,621
May 18, 2023 $ 0.000791
+162.60%
$ 790,922 $ 72,830
May 17, 2023 $ 0.000301
-5.93%
$ 301,198 $ 3,922
May 16, 2023 $ 0.000368
+33.29%
$ 368,309 $ 9,382
May 15, 2023 $ 0.000276
-3.12%
$ 276,491 $ 7,065
May 14, 2023 $ 0.000285
+5.82%
$ 285,309 $ 140
May 13, 2023 $ 0.00027
-2.83%
$ 270,035 $ 397
May 12, 2023 $ 0.000278
+3.56%
$ 277,854 $ 1,017
May 11, 2023 $ 0.000268
-6.45%
$ 268,221 $ 939
May 10, 2023 $ 0.000287
+9.26%
$ 286,596 $ 6,114
May 9, 2023 $ 0.00028
+4.40%
$ 280,128 $ 14,194
May 8, 2023 $ 0.000268
-13.01%
$ 268,074 $ 3,243
May 7, 2023 $ 0.000308
-2.23%
$ 308,056 $ 793
May 6, 2023 $ 0.000315
-15.54%
$ 314,951 $ 1,439
May 5, 2023 $ 0.000373
-5.20%
$ 373,104 $ 6,559
May 4, 2023 $ 0.000305
+7.93%
$ 304,703 $ 3,418
May 3, 2023 $ 0.000283
-7.57%
$ 282,521 $ 2,918
May 2, 2023 $ 0.000305
+34.91%
$ 305,386 $ 12,683
May 1, 2023 $ 0.000233
-1.45%
$ 233,398 $ 1,159
Apr 30, 2023 $ 0.000236
+0.55%
$ 236,454 $ 584
Apr 29, 2023 $ 0.000235
-0.83%
$ 235,087 $ 1,777
Apr 28, 2023 $ 0.000237
-3.26%
$ 237,240 $ 251
Apr 27, 2023 $ 0.000245
+5.19%
$ 245,175 $ 3,130
Apr 26, 2023 $ 0.000233
-10.11%
$ 233,177 $ 11,273
Apr 25, 2023 $ 0.000259
+3.89%
$ 259,300 $ 3,118
Apr 24, 2023 $ 0.00025
-11.16%
$ 249,594 $ 11,863
Apr 23, 2023 $ 0.000281
+14.05%
$ 281,315 $ 8,800
Apr 22, 2023 $ 0.000247
+6.69%
$ 246,623 $ 8,942
Apr 21, 2023 $ 0.000224
-31.28%
$ 224,329 $ 17,431
Apr 20, 2023 $ 0.000326
-0.34%
$ 326,087 $ 6,577