Ark Rivals Historical Data

ARKN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.000327
-4.04%
$326,847 $1,907
Apr 18, 2023 $0.000341
-4.00%
$340,558 $3,403
Apr 17, 2023 $0.000355
-2.55%
$354,858 $9,388
Apr 16, 2023 $0.000361
+0.14%
$360,676 $29,415
Apr 15, 2023 $0.00036
+2.02%
$359,917 $31,963
Apr 14, 2023 $0.000353
-0.23%
$352,644 $31,431
Apr 13, 2023 $0.000355
+1.53%
$354,556 $30,700
Apr 12, 2023 $0.000351
-4.68%
$351,424 $31,004
Apr 11, 2023 $0.000369
+0.82%
$368,590 $27,955
Apr 10, 2023 $0.000369
-6.18%
$368,806 $32,786
Apr 9, 2023 $0.000393
+4.98%
$392,740 $22,610
Apr 8, 2023 $0.000373
-1.52%
$372,839 $26,025
Apr 7, 2023 $0.000378
-0.57%
$377,630 $30,424
Apr 6, 2023 $0.000379
-1.19%
$378,963 $30,710
Apr 5, 2023 $0.000383
+1.56%
$382,537 $34,566
Apr 4, 2023 $0.000379
+1.67%
$378,709 $33,428
Apr 3, 2023 $0.000373
+6.29%
$372,726 $28,009
Apr 2, 2023 $0.000349
-4.52%
$349,415 $30,327
Apr 1, 2023 $0.000366
+3.79%
$365,895 $30,459
Mar 31, 2023 $0.000353
-3.40%
$352,822 $31,906
Mar 30, 2023 $0.000367
+1.59%
$367,266 $29,918
Mar 29, 2023 $0.000361
-5.23%
$360,504 $29,326
Mar 28, 2023 $0.000378
+10.57%
$378,491 $31,807
Mar 27, 2023 $0.000343
-4.05%
$343,208 $29,169
Mar 26, 2023 $0.000358
+1.47%
$357,813 $27,076
Mar 25, 2023 $0.000353
+5.80%
$352,693 $58,545
Mar 24, 2023 $0.000334
-0.33%
$334,373 $29,591
Mar 23, 2023 $0.000336
-4.28%
$335,546 $29,219
Mar 22, 2023 $0.000351
-6.78%
$351,437 $32,210
Mar 21, 2023 $0.000377
+3.50%
$376,810 $32,518
Mar 20, 2023 $0.000367
-1.19%
$366,601 $30,426
Mar 19, 2023 $0.000374
-0.66%
$374,272 $21,134
Mar 18, 2023 $0.000378
-4.56%
$377,922 $34,148
Mar 17, 2023 $0.000399
-1.24%
$398,747 $31,536
Mar 16, 2023 $0.000405
+0.04%
$405,359 $33,208
Mar 15, 2023 $0.000406
-1.76%
$405,835 $30,735
Mar 14, 2023 $0.000403
-2.51%
$402,903 $29,571
Mar 13, 2023 $0.000413
-1.83%
$412,757 $30,572
Mar 12, 2023 $0.000419
-2.07%
$418,696 $28,442
Mar 11, 2023 $0.000428
-0.32%
$428,159 $31,258
Mar 10, 2023 $0.000428
+5.05%
$428,232 $33,405
Mar 9, 2023 $0.000401
-16.17%
$400,582 $42,212
Mar 8, 2023 $0.000478
+13.21%
$478,269 $44,497
Mar 7, 2023 $0.000423
+3.83%
$423,456 $31,653
Mar 6, 2023 $0.000409
+7.13%
$408,616 $30,671
Mar 5, 2023 $0.000385
+4.94%
$385,224 $30,122
Mar 4, 2023 $0.000367
-1.38%
$367,050 $24,746
Mar 3, 2023 $0.000372
-0.26%
$372,301 $21,624
Mar 2, 2023 $0.000375
+3.17%
$375,310 $34,742
Mar 1, 2023 $0.000364
+5.47%
$363,562 $31,277