Ark Rivals Historical Data

ARKN
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000072
-4.00%
$-- $7,905
May 22, 2024 $0.000075
-35.90%
$75,000 $11,293
May 21, 2024 $0.000117
-10.00%
$117,000 $19,910
May 20, 2024 $0.00013
-50.57%
$130,000 $27,719
May 19, 2024 $0.000263
-3.66%
$263,000 $1,944
May 18, 2024 $0.000273
-3.87%
$273,000 $1,802
May 17, 2024 $0.000284
-9.27%
$284,000 $392,406
May 16, 2024 $0.000312
-8.50%
$312,000 $1.32 million
May 15, 2024 $0.000341
+14.43%
$341,000 $1.32 million
May 14, 2024 $0.000298
-0.33%
$298,000 $1.32 million
May 13, 2024 $0.000301
-6.23%
$301,000 $1.3 million
May 12, 2024 $0.000321
+1.26%
$321,000 $934,676
May 11, 2024 $0.000317
+5.67%
$317,000 $940,856
May 10, 2024 $0.0003
-4.46%
$300,000 $980,780
May 9, 2024 $0.000314
-4.85%
$314,000 $998,912
May 8, 2024 $0.00033
-2.94%
$330,000 $1.13 million
May 7, 2024 $0.000339
-0.59%
$339,000 $1.12 million
May 6, 2024 $0.000341
-1.73%
$341,000 $1.14 million
May 5, 2024 $0.000348
+1.75%
$348,000 $908,327
May 4, 2024 $0.000342
-7.07%
$342,000 $1.13 million
May 3, 2024 $0.000368
+3.08%
$368,000 $1.32 million
May 2, 2024 $0.000357
+1.13%
$357,000 $1.41 million
May 1, 2024 $0.000349
+1.75%
$353,000 $1.54 million
Apr 30, 2024 $0.000344
-7.28%
$344,000 $1.35 million
Apr 29, 2024 $0.000372
+4.79%
$372,000 $1.26 million
Apr 28, 2024 $0.000356
-0.28%
$356,000 $1.11 million
Apr 27, 2024 $0.000358
+3.47%
$358,000 $1.25 million
Apr 26, 2024 $0.000347
-1.70%
$347,000 $1.32 million
Apr 25, 2024 $0.000352
-16.39%
$352,000 $1.36 million
Apr 24, 2024 $0.000422
-6.01%
$422,000 $1.35 million
Apr 23, 2024 $0.00045
+5.88%
$450,000 $1.28 million
Apr 22, 2024 $0.000426
-3.18%
$426,000 $1.28 million
Apr 21, 2024 $0.000441
+3.28%
$441,000 $1.18 million
Apr 20, 2024 $0.000428
+1.18%
$428,000 $1.23 million
Apr 19, 2024 $0.000423
+0.95%
$423,000 $1.68 million
Apr 18, 2024 $0.000419
+0.72%
$419,000 $965,195
Apr 17, 2024 $0.000416
-3.70%
$416,000 $1.48 million
Apr 16, 2024 $0.000432
-6.70%
$432,000 $1.66 million
Apr 15, 2024 $0.000463
+1.31%
$463,000 $1.65 million
Apr 14, 2024 $0.000458
+4.57%
$458,000 $2.3 million
Apr 13, 2024 $0.000439
-9.86%
$439,000 $1.77 million
Apr 12, 2024 $0.000486
-8.13%
$486,000 $1.49 million
Apr 11, 2024 $0.000529
+1.93%
$529,000 $1.47 million
Apr 10, 2024 $0.00052
+0.39%
$520,000 $1.41 million
Apr 9, 2024 $0.000518
-2.63%
$518,000 $1.47 million
Apr 8, 2024 $0.000532
+3.30%
$532,000 $1.26 million
Apr 7, 2024 $0.000516
-0.19%
$516,000 $1.07 million
Apr 6, 2024 $0.000516
-0.19%
$516,000 $1.09 million
Apr 5, 2024 $0.000516
+1.78%
$516,000 $1.34 million
Apr 4, 2024 $0.000508
+0.40%
$508,000 $1.38 million
Download