Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurum0x Historical Data

AO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.0000502
+0.03%
$-- $50
May 28, 2020 $0.0000502
+0.04%
$-- $50
Apr 29, 2020 $0.0000701
-0.21%
$-- $2
Apr 28, 2020 $0.0000702
+0.16%
$-- $2
Feb 26, 2020 $0.000133
-0.08%
$-- $103
Feb 25, 2020 $0.000133
-34.31%
$-- $103
Jan 11, 2020 $0.0000735
+1.06%
$-- $0
Jan 10, 2020 $0.0000727
-0.50%
$-- $0
Jan 7, 2020 $0.000208
+0.82%
$-- $42
Jan 6, 2020 $0.000206
-0.24%
$-- $41
Dec 20, 2019 $0.00031
+0.50%
$-- $134
Dec 19, 2019 $0.000308
-44.57%
$-- $435
Dec 18, 2019 $0.000556
+175.48%
$-- $0
Dec 17, 2019 $0.000202
+5.22%
$-- $16
Dec 16, 2019 $0.000192
-41.24%
$-- $247
Dec 13, 2019 $0.00057
+0.11%
$-- $0
Dec 12, 2019 $0.000569
+74.58%
$-- $78
Dec 11, 2019 $0.000326
-0.41%
$-- $41
Dec 10, 2019 $0.000328
+0.22%
$-- $572
Dec 9, 2019 $0.000402
-0.33%
$-- $18
Dec 8, 2019 $0.000403
-26.05%
$-- $20
Dec 7, 2019 $0.00054
-0.03%
$-- $309
Dec 6, 2019 $0.00054
-2.26%
$-- $358
Dec 5, 2019 $0.000554
+0.39%
$-- $479
Dec 4, 2019 $0.000556
-0.56%
$-- $1,109
Dec 3, 2019 $0.000559
-2.89%
$-- $2,216
Dec 2, 2019 $0.000576
+7.31%
$-- $2,283
Dec 1, 2019 $0.000537
-0.59%
$-- $2,126
Nov 30, 2019 $0.00054
-3.51%
$-- $2,148
Nov 29, 2019 $0.00056
+4.90%
$-- $2,692
Nov 28, 2019 $0.000534
-6.11%
$-- $2,084
Nov 27, 2019 $0.00057
+12.77%
$-- $2,218
Nov 26, 2019 $0.000505
-9.65%
$-- $2,683
Nov 25, 2019 $0.000558
-4.40%
$-- $2,063
Nov 24, 2019 $0.000583
+6.97%
$-- $2,278
Nov 23, 2019 $0.000545
-28.84%
$-- $2,884
Nov 22, 2019 $0.000763
-3.04%
$-- $1,256
Nov 21, 2019 $0.000787
-9.77%
$-- $3,950
Nov 20, 2019 $0.000872
-3.12%
$-- $3,470
Nov 19, 2019 $0.0009
-34.01%
$-- $5,110
Nov 18, 2019 $0.00136
-31.19%
$-- $5,379
Nov 17, 2019 $0.00198
+36.22%
$-- $15,247
Nov 16, 2019 $0.00146
-9.51%
$-- $10,797
Nov 15, 2019 $0.00161
-19.94%
$-- $9,940
Nov 14, 2019 $0.00201
+0.91%
$-- $7,023
Nov 13, 2019 $0.00199
+8.05%
$-- $3,747
Nov 12, 2019 $0.00185
-5.38%
$-- $7,456
Nov 11, 2019 $0.00195
-2.05%
$-- $6,604
Nov 10, 2019 $0.00199
+5.27%
$-- $8,475
Download