Aurum0x Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.0000502
+0.03%
$ -- $ 50
May 28, 2020 $ 0.0000502
+0.04%
$ -- $ 50
Apr 29, 2020 $ 0.0000701
-0.21%
$ -- $ 2
Apr 28, 2020 $ 0.0000702
+0.16%
$ -- $ 2
Feb 26, 2020 $ 0.000133
-0.08%
$ -- $ 103
Feb 25, 2020 $ 0.000133
-34.31%
$ -- $ 103
Jan 11, 2020 $ 0.0000735
+1.06%
$ -- $ 0
Jan 10, 2020 $ 0.0000727
-0.50%
$ -- $ 0
Jan 7, 2020 $ 0.000208
+0.82%
$ -- $ 42
Jan 6, 2020 $ 0.000206
-0.24%
$ -- $ 41
Dec 20, 2019 $ 0.00031
+0.50%
$ -- $ 134
Dec 19, 2019 $ 0.000308
-44.57%
$ -- $ 435
Dec 18, 2019 $ 0.000556
+175.48%
$ -- $ 0
Dec 17, 2019 $ 0.000202
+5.22%
$ -- $ 16
Dec 16, 2019 $ 0.000192
-41.24%
$ -- $ 247
Dec 13, 2019 $ 0.00057
+0.11%
$ -- $ 0
Dec 12, 2019 $ 0.000569
+74.58%
$ -- $ 78
Dec 11, 2019 $ 0.000326
-0.41%
$ -- $ 41
Dec 10, 2019 $ 0.000328
+0.22%
$ -- $ 572
Dec 9, 2019 $ 0.000402
-0.33%
$ -- $ 18
Dec 8, 2019 $ 0.000403
-26.05%
$ -- $ 20
Dec 7, 2019 $ 0.00054
-0.03%
$ -- $ 309
Dec 6, 2019 $ 0.00054
-2.26%
$ -- $ 358
Dec 5, 2019 $ 0.000554
+0.39%
$ -- $ 479
Dec 4, 2019 $ 0.000556
-0.56%
$ -- $ 1,109
Dec 3, 2019 $ 0.000559
-2.89%
$ -- $ 2,216
Dec 2, 2019 $ 0.000576
+7.31%
$ -- $ 2,283
Dec 1, 2019 $ 0.000537
-0.59%
$ -- $ 2,126
Nov 30, 2019 $ 0.00054
-3.51%
$ -- $ 2,148
Nov 29, 2019 $ 0.00056
+4.90%
$ -- $ 2,692
Nov 28, 2019 $ 0.000534
-6.11%
$ -- $ 2,084
Nov 27, 2019 $ 0.00057
+12.77%
$ -- $ 2,218
Nov 26, 2019 $ 0.000505
-9.65%
$ -- $ 2,683
Nov 25, 2019 $ 0.000558
-4.40%
$ -- $ 2,063
Nov 24, 2019 $ 0.000583
+6.97%
$ -- $ 2,278
Nov 23, 2019 $ 0.000545
-28.84%
$ -- $ 2,884
Nov 22, 2019 $ 0.000763
-3.04%
$ -- $ 1,256
Nov 21, 2019 $ 0.000787
-9.77%
$ -- $ 3,950
Nov 20, 2019 $ 0.000872
-3.12%
$ -- $ 3,470
Nov 19, 2019 $ 0.0009
-34.01%
$ -- $ 5,110
Nov 18, 2019 $ 0.00136
-31.19%
$ -- $ 5,379
Nov 17, 2019 $ 0.00198
+36.22%
$ -- $ 15,247
Nov 16, 2019 $ 0.00146
-9.51%
$ -- $ 10,797
Nov 15, 2019 $ 0.00161
-19.94%
$ -- $ 9,940
Nov 14, 2019 $ 0.00201
+0.91%
$ -- $ 7,023
Nov 13, 2019 $ 0.00199
+8.05%
$ -- $ 3,747
Nov 12, 2019 $ 0.00185
-5.38%
$ -- $ 7,456
Nov 11, 2019 $ 0.00195
-2.05%
$ -- $ 6,604
Nov 10, 2019 $ 0.00199
+5.27%
$ -- $ 8,475
Download