TacoCat Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆29
+52.63%
$ -- $ 16
Jun 2024 $ 0.0₆19
-63.46%
$ 190,000 $ 72
May 2024 $ 0.0₆52
+205.88%
$ 520,000 $ 268
Apr 2024 $ 0.0₆17
-32.00%
$ 170,000 $ 80
Mar 2024 $ 0.0₆25
+150.00%
$ 250,000 $ 33
Feb 2024 $ 0.0₆1
-33.33%
$ 100,000 $ 31
Jan 2024 $ 0.0₆15
+200.00%
$ 150,000 $ 1,171
Dec 2023 $ 0.0₇5
+25.00%
$ -- $ 31
Nov 2023 $ 0.0₇4
-0.12%
$ 40,000 $ 52
Oct 2023 $ 0.0₇4
-99.99%
$ 40,026 $ 86
Aug 2023 $ 0.000262
-10.25%
$ -- $ 2
Jul 2023 $ 0.000294
-5.50%
$ -- $ 0
Jun 2023 $ 0.000301
+10.64%
$ -- $ 7
May 2023 $ 0.000272
-2.72%
$ 257.31 million $ 1
Apr 2023 $ 0.000295
+3.57%
$ 279.48 million $ 7
Mar 2023 $ 0.000285
+22.88%
$ 269.78 million $ 0
Feb 2023 $ 0.000232
-6.76%
$ 219.27 million $ 0
Download