TacoCat Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000259
-4.73%
$ -- $ 2
May 29 $ 0.000272
-1.71%
$ 257.08 million $ 4
May 22 $ 0.000272
+0.98%
$ -- $ 0
May 15 $ 0.000275
-1.02%
$ -- $ 0
May 8 $ 0.000276
-0.35%
$ 262.28 million $ 0
May 1 $ 0.00029
+3.63%
$ -- $ 0
Apr 24 $ 0.000294
+6.86%
$ 279.48 million $ 1
Apr 17 $ 0.000285
-6.53%
$ -- $ 0
Apr 10 $ 0.000304
+6.53%
$ 288.7 million $ 5
Apr 3 $ 0.000286
+1.29%
$ 270.34 million $ 0
Mar 27 $ 0.000282
+2.69%
$ 266.98 million $ 0
Mar 20 $ 0.000275
-2.40%
$ -- $ 0
Mar 13 $ 0.000274
+24.74%
$ 265.71 million $ 0
Mar 6 $ 0.000206
-8.27%
$ 208.32 million $ 0
Feb 27 $ 0.000225
-4.61%
$ 212.52 million $ 0.01
Feb 20 $ 0.000235
-5.34%
$ 222.61 million $ 0
Download