TacoCat Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆15
+87.50%
$ 150,000 $ 0.00001
Mar 23, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0
Mar 22, 2024 $ 0.0₇8
+14.29%
$ 80,000 $ 2
Mar 21, 2024 $ 0.0₇8
-57.89%
$ 80,000 $ 1
Mar 20, 2024 $ 0.0₆19
-5.00%
$ 190,000 $ 13
Mar 19, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 0
Mar 18, 2024 $ 0.0₇9
+12.50%
$ 90,000 $ 6
Mar 17, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 2
Mar 16, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0
Mar 15, 2024 $ 0.0₇8
-20.00%
$ 80,000 $ 0
Mar 14, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0
Mar 13, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 1
Mar 12, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 2
Mar 11, 2024 $ 0.0₇9
+50.00%
$ 90,000 $ 0
Mar 10, 2024 $ 0.0₇6
+0.00%
$ 60,000 $ 0.00001
Mar 9, 2024 $ 0.0₇6
-33.33%
$ 60,000 $ 0
Mar 8, 2024 $ 0.0₇9
+80.00%
$ 90,000 $ 0.01
Mar 7, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Mar 6, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0.001
Mar 5, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 1
Mar 3, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0.00001
Mar 2, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0
Mar 1, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0
Feb 29, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 6
Feb 28, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 3
Feb 27, 2024 $ 0.0₇5
-54.55%
$ 50,000 $ 15
Feb 26, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 0
Feb 24, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 1
Feb 23, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 1
Feb 21, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0.1
Feb 20, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0.1
Feb 15, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 14, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 13, 2024 $ 0.0₇8
-11.11%
$ 80,000 $ 0
Feb 11, 2024 $ 0.0₆1
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0₆1
-33.33%
$ 100,000 $ 0.01
Feb 9, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0.01
Feb 8, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 1
Feb 7, 2024 $ 0.0₆15
+150.00%
$ 150,000 $ 1
Feb 6, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 5, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 3, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 2, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Feb 1, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 2
Jan 31, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 7
Jan 30, 2024 $ 0.0₆15
+7.14%
$ 150,000 $ 0.1
Jan 29, 2024 $ 0.0₆14
-22.22%
$ 140,000 $ 2
Jan 28, 2024 $ 0.0₆18
+100.00%
$ 180,000 $ 0
Jan 27, 2024 $ 0.0₇8
+100.00%
$ 80,000 $ 11